Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klabin S.A. (OP: KLBAY )

7.530 -0.420 (-5.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 12.56 12.56 12.56 0 -0.07(-0.55%)
Oct 26, 2017 12.63 12.63 12.63 0 +0.48(+3.95%)
Oct 05, 2017 12.15 12.15 12.15 0 +0.15(+1.25%)
Oct 03, 2017 12.00 12.00 12.00 0 +0.40(+3.45%)
Oct 02, 2017 11.60 11.60 11.60 11.60 3,200 -0.01(-0.09%)
Sep 29, 2017 11.57 11.61 11.57 11.61 270 -0.52(-4.29%)
Sep 26, 2017 12.13 12.13 12.13 0 +0.20(+1.68%)
Sep 20, 2017 11.93 11.93 11.93 0 -0.07(-0.58%)
Sep 18, 2017 12.00 12.00 12.00 0 -0.12(-0.99%)
Sep 15, 2017 12.00 12.20 12.00 12.12 19,082 +0.82(+7.26%)
Sep 12, 2017 11.30 11.30 11.30 0 -0.10(-0.88%)
Sep 07, 2017 11.40 11.40 11.40 75 +0.15(+1.33%)
Sep 06, 2017 11.20 11.25 11.10 11.25 16,000 +0.72(+6.84%)
Aug 21, 2017 10.53 10.53 10.53 0 +0.03(+0.29%)
Aug 17, 2017 10.50 10.50 10.50 0 +0.08(+0.77%)
Aug 16, 2017 10.42 10.42 10.42 10.42 4,282 -0.04(-0.38%)
Aug 15, 2017 10.29 10.46 10.29 10.46 7,861 +0.22(+2.15%)
Aug 14, 2017 10.24 10.24 10.24 10.24 1,100 +0.00(+0.00%)
Aug 11, 2017 9.990 10.24 9.990 10.24 11,041 +0.33(+3.33%)
Aug 10, 2017 10.01 10.01 9.910 9.910 20,200 -0.17(-1.69%)
Aug 09, 2017 10.12 10.12 10.08 10.08 600 -0.31(-2.98%)
Aug 07, 2017 10.39 10.39 10.39 0 -0.14(-1.33%)
Aug 04, 2017 10.50 10.53 10.50 10.53 1,200 +0.23(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.