Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klabin S.A. (OP: KLBAY )

7.990 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 29.24 29.24 29.24 0 +0.01(+0.03%)
Oct 28, 2010 29.23 29.23 29.23 29.23 350 +0.56(+1.95%)
Oct 25, 2010 28.67 28.67 28.67 0 -0.48(-1.65%)
Oct 20, 2010 29.15 29.15 29.15 0 -0.03(-0.10%)
Oct 19, 2010 29.18 29.21 29.18 29.18 1,850 -0.22(-0.75%)
Oct 18, 2010 29.40 29.40 29.40 29.40 500 -0.14(-0.47%)
Oct 15, 2010 29.38 29.60 29.38 29.54 1,900 -0.03(-0.10%)
Oct 12, 2010 29.57 29.57 29.57 0 -0.02(-0.07%)
Oct 11, 2010 29.66 29.66 29.44 29.59 1,150 +0.46(+1.58%)
Oct 07, 2010 29.13 29.13 29.13 0 -0.48(-1.62%)
Oct 04, 2010 29.61 29.61 29.61 0 +1.11(+3.89%)
Oct 01, 2010 28.50 28.50 28.50 28.50 188 -1.08(-3.65%)
Sep 29, 2010 29.58 29.58 29.58 4,500 -0.64(-2.12%)
Sep 17, 2010 30.22 30.22 30.22 0 -0.45(-1.47%)
Sep 14, 2010 30.67 30.67 30.67 0 +3.02(+10.92%)
Aug 24, 2010 27.65 27.65 27.65 0 -1.20(-4.16%)
Aug 17, 2010 28.85 28.85 28.85 0 +0.85(+3.04%)
Aug 12, 2010 28.00 28.00 28.00 0 -0.94(-3.25%)
Aug 09, 2010 28.94 28.94 28.94 0 -0.69(-2.33%)
Aug 06, 2010 29.63 29.63 29.63 29.63 381 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.