Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		10.55	10.55	10.55	0	-0.27(-2.50%)
Oct 28, 2021	10.82	10.82	10.82	10.82	103	+0.59(+5.77%)
Oct 19, 2021		10.23	10.23	10.23	0	+0.00(+0.00%)
Oct 18, 2021	10.23	10.23	10.23	10.23	145	+0.13(+1.29%)
Oct 15, 2021	10.10	10.10	10.10	10.10	112	-0.36(-3.44%)
Oct 14, 2021	10.46	10.46	10.46	10.46	155	-0.02(-0.19%)
Oct 11, 2021		10.48	10.48	10.48	0	+0.26(+2.54%)
Oct 06, 2021		10.22	10.22	10.22	0	-0.41(-3.86%)
Oct 05, 2021	10.50	10.63	10.46	10.63	1,796	-0.40(-3.63%)
Sep 27, 2021		11.03	11.03	11.03	0	-0.21(-1.87%)
Sep 20, 2021		11.24	11.24	11.24	0	+0.23(+2.09%)
Sep 17, 2021	11.38	11.38	11.01	11.01	400	+0.01(+0.09%)
Sep 16, 2021	10.89	11.00	10.89	11.00	2,016	+0.00(+0.00%)
Sep 15, 2021	11.00	11.17	11.00	11.00	2,901	-0.29(-2.57%)
Aug 30, 2021		11.29	11.29	11.29	3	-0.03(-0.27%)
Aug 25, 2021		11.32	11.32	11.32	0	+0.36(+3.28%)
Aug 18, 2021		10.96	10.96	10.96	0	-0.84(-7.12%)
Aug 17, 2021	11.80	11.80	11.80	11.80	500	-0.21(-1.74%)
Aug 16, 2021	12.01	12.01	12.01	12.01	701	+0.49(+4.24%)
Aug 13, 2021	11.52	11.52	11.52	11.52	218	+0.32(+2.86%)
Aug 11, 2021		11.20	11.20	11.20	5	-0.12(-1.10%)
Aug 10, 2021	12.07	12.07	11.32	11.32	745	-0.03(-0.22%)
Aug 09, 2021	11.56	11.60	11.35	11.35	7,493	-0.43(-3.65%)
Aug 05, 2021		11.78	11.78	11.78	3	+0.02(+0.17%)
Aug 04, 2021	12.01	12.01	11.76	11.76	30,676	-0.14(-1.18%)
Aug 03, 2021	11.96	11.96	11.90	11.90	150,613	+0.27(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominos Pizza UK & I (OP: DPUKY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Dominos Pizza UK & I (OP: DPUKY )

Historical Prices

Sections

Services

Malvern Daily Record