Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 27, 2016 8.750 8.750 8.750 8.750 100 -0.45(-4.89%)
Oct 26, 2016 8.700 9.200 8.700 9.200 300 +0.55(+6.36%)
Oct 25, 2016 8.650 8.650 8.650 8.650 100 +0.47(+5.75%)
Oct 24, 2016 8.180 8.180 8.180 8.180 697 -0.72(-8.09%)
Oct 21, 2016 8.850 8.900 8.850 8.900 600 -0.02(-0.22%)
Oct 20, 2016 8.920 8.920 8.920 8.920 100 +0.68(+8.25%)
Oct 17, 2016 8.240 8.240 8.240 0 -0.04(-0.42%)
Oct 14, 2016 8.850 8.850 8.275 8.275 2,292 -0.56(-6.39%)
Oct 12, 2016 8.840 8.840 8.840 0 +0.02(+0.23%)
Oct 10, 2016 8.820 8.820 8.820 0 -0.01(-0.11%)
Oct 07, 2016 9.450 9.770 8.830 8.830 4,354 -0.66(-6.95%)
Oct 03, 2016 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Sep 30, 2016 9.490 9.490 9.490 0 +0.13(+1.39%)
Sep 29, 2016 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Sep 28, 2016 9.360 9.360 9.360 9.360 147 +0.06(+0.65%)
Sep 27, 2016 9.300 9.300 9.300 9.300 453 +0.22(+2.42%)
Sep 23, 2016 9.080 9.080 9.080 0 -0.07(-0.77%)
Sep 22, 2016 9.220 9.220 9.150 9.150 527 -0.06(-0.65%)
Sep 21, 2016 9.200 9.210 9.200 9.210 4,214 -0.49(-5.05%)
Sep 15, 2016 9.700 9.700 9.700 0 +0.44(+4.75%)
Sep 13, 2016 9.260 9.260 9.260 0 +0.01(+0.11%)
Sep 12, 2016 9.250 9.250 9.250 9.250 144 -0.45(-4.64%)
Sep 08, 2016 9.700 9.700 9.700 0 +0.25(+2.65%)
Sep 01, 2016 9.450 9.450 9.450 0 +0.10(+1.07%)
Aug 31, 2016 9.350 9.350 9.350 9.350 765 -0.40(-4.10%)
Aug 25, 2016 9.750 9.750 9.750 0 -0.25(-2.50%)
Aug 24, 2016 10.00 10.00 10.00 10.00 415 +0.36(+3.73%)
Aug 19, 2016 9.640 9.640 9.640 0 +0.19(+2.01%)
Aug 18, 2016 9.450 9.450 9.450 9.450 603 -0.35(-3.57%)
Aug 16, 2016 9.800 9.800 9.800 0 -0.20(-2.00%)
Aug 09, 2016 10.00 10.00 10.00 50 -1.00(-9.09%)
Aug 04, 2016 11.00 11.00 11.00 164 +0.38(+3.58%)
Aug 03, 2016 10.26 10.62 10.26 10.62 828 +0.36(+3.51%)
Aug 02, 2016 10.26 10.26 10.26 10.26 137 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.