Indicators

Rcb Corp (OP: RCBC )

288.00 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		284.00	284.00	284.00	0	+6.99(+2.52%)
Oct 26, 2021	279.00		277.01	277.01	307	-2.79(-1.00%)
Oct 19, 2021		279.80	279.80	279.80	0	+2.79(+1.01%)
Oct 18, 2021	277.01	277.01	277.01	277.01	78	-2.99(-1.07%)
Oct 12, 2021		280.00	280.00	280.00	0	+2.99(+1.08%)
Oct 08, 2021		277.01	277.01	277.01	0	-0.01(-0.00%)
Oct 06, 2021		277.02	277.02	277.02	0	-0.98(-0.35%)
Oct 05, 2021	279.80	280.00	278.00	278.00	108	-2.00(-0.71%)
Oct 04, 2021	280.00	280.00	280.00	280.00	10	-2.00(-0.71%)
Oct 01, 2021	279.00	282.00	279.00	282.00	100	-0.80(-0.28%)
Sep 27, 2021		282.80	282.80	282.80	0	+18.80(+7.12%)
Sep 23, 2021		264.00	264.00	264.00	0	-2.00(-0.75%)
Sep 20, 2021		266.00	266.00	266.00	0	+5.99(+2.30%)
Sep 15, 2021		260.01	260.01	260.01	0	+0.00(+0.00%)
Sep 08, 2021		260.01	260.01	260.01	0	-7.99(-2.98%)
Aug 24, 2021		268.00	268.00	268.00	0	+5.00(+1.90%)
Aug 23, 2021	260.01	263.00	260.01	263.00	2,174	+2.99(+1.15%)
Aug 18, 2021		260.01	260.01	260.01	0	+0.00(+0.00%)
Aug 16, 2021		260.01	260.01	260.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.