Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 214.00 214.00 214.00 0 -8.00(-3.60%)
Oct 24, 2018 222.00 222.00 222.00 0 +2.70(+1.23%)
Oct 23, 2018 220.00 220.00 219.05 219.30 243 -1.70(-0.77%)
Oct 17, 2018 221.00 221.00 221.00 0 -0.30(-0.14%)
Oct 16, 2018 221.30 221.30 221.30 221.30 2 +0.05(+0.02%)
Oct 10, 2018 221.25 221.25 221.25 0 +0.00(+0.00%)
Oct 05, 2018 221.25 221.25 221.25 0 +1.15(+0.52%)
Oct 01, 2018 220.10 220.10 220.10 0 +0.00(+0.00%)
Sep 28, 2018 220.60 220.60 220.10 220.10 100 -0.90(-0.41%)
Sep 27, 2018 221.01 221.01 221.00 221.00 130 -0.01(-0.00%)
Sep 21, 2018 221.01 221.01 221.01 0 -1.59(-0.71%)
Sep 17, 2018 222.60 222.60 222.60 0 +0.35(+0.16%)
Sep 13, 2018 222.25 222.25 222.25 0 -0.05(-0.02%)
Sep 12, 2018 222.38 222.38 222.30 222.30 101 -1.20(-0.54%)
Sep 10, 2018 223.50 223.50 223.50 0 +1.20(+0.54%)
Sep 06, 2018 222.30 222.30 222.30 0 -0.35(-0.16%)
Sep 04, 2018 222.65 222.65 222.65 0 +0.35(+0.16%)
Aug 30, 2018 222.30 222.30 222.30 0 -0.00(-0.00%)
Aug 29, 2018 224.00 224.00 222.30 222.30 73 -1.70(-0.76%)
Aug 27, 2018 224.00 224.00 224.00 0 -0.30(-0.13%)
Aug 20, 2018 224.30 224.30 224.30 0 -0.75(-0.33%)
Aug 14, 2018 225.05 225.05 225.05 0 -1.95(-0.86%)
Aug 10, 2018 227.00 227.00 227.00 0 +1.00(+0.44%)
Aug 09, 2018 224.30 226.00 224.30 226.00 515 -1.00(-0.44%)
Aug 07, 2018 227.00 227.00 227.00 0 +2.00(+0.89%)
Aug 03, 2018 225.00 225.00 225.00 0 -1.00(-0.44%)
Aug 02, 2018 226.00 226.00 226.00 226.00 1 +1.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.