Indicators

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		175.00	175.00	175.00	0	+0.00(+0.00%)
Oct 20, 2017		175.00	175.00	175.00	0	+5.00(+2.94%)
Oct 19, 2017	170.00	170.00	170.00	170.00	82	+0.00(+0.00%)
Oct 17, 2017		170.00	170.00	170.00	0	+2.00(+1.19%)
Oct 12, 2017		168.00	168.00	168.00	0	+0.25(+0.15%)
Oct 11, 2017	166.25	167.75	166.25	167.75	6,459	+1.75(+1.05%)
Oct 06, 2017		166.00	166.00	166.00	0	+0.25(+0.15%)
Oct 04, 2017		165.75	165.75	165.75	0	+0.74(+0.45%)
Oct 02, 2017		165.01	165.01	165.01	0	+1.01(+0.62%)
Sep 25, 2017		164.00	164.00	164.00	0	-1.00(-0.61%)
Sep 20, 2017		165.00	165.00	165.00	0	+0.80(+0.49%)
Sep 08, 2017		164.20	164.20	164.20	0	+0.20(+0.12%)
Sep 06, 2017		164.00	164.00	164.00	0	+1.00(+0.61%)
Aug 22, 2017		163.00	163.00	163.00	0	-5.00(-2.98%)
Aug 16, 2017		168.00	168.00	168.00	0	+3.00(+1.82%)
Aug 15, 2017	162.00	165.00	162.00	165.00	206	+5.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.