Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	50.25	51.60	50.06	50.06	740	-0.44(-0.87%)
Sep 25, 2024	50.50	50.50	50.30	50.50	359	-1.34(-2.58%)
Sep 24, 2024	51.84	51.84	51.84	51.84	105	+0.94(+1.85%)
Sep 23, 2024	50.90	51.00	50.90	50.90	1,542	+0.01(+0.02%)
Sep 18, 2024				50.89	5	+1.72(+3.49%)
Sep 17, 2024	49.60	49.60	49.17	49.17	520	+0.17(+0.35%)
Sep 16, 2024	47.38	49.00	47.38	49.00	641	+1.49(+3.14%)
Sep 12, 2024				47.51	0	-0.44(-0.92%)
Sep 11, 2024	47.00	47.95	47.00	47.95	200	+1.65(+3.56%)
Sep 10, 2024	47.15	47.15	46.30	46.30	752	-1.90(-3.94%)
Sep 09, 2024	47.31	48.20	47.31	48.20	15,845	-1.30(-2.63%)
Sep 06, 2024	49.50	49.50	49.50	49.50	125	-0.50(-1.00%)
Sep 05, 2024	50.00	50.00	50.00	50.00	789	+0.50(+1.01%)
Sep 03, 2024				49.50	0	-0.51(-1.02%)
Aug 30, 2024	50.01	50.01	50.01	50.01	2,492	-2.27(-4.34%)
Aug 29, 2024	50.00	52.28	50.00	52.28	465	+1.98(+3.95%)
Aug 26, 2024				50.29	64	+0.44(+0.88%)
Aug 23, 2024	49.85	49.85	49.85	49.85	209	+0.61(+1.23%)
Aug 21, 2024				49.25	1,000	+1.25(+2.60%)
Aug 20, 2024	48.25	48.25	48.00	48.00	2,291	-0.39(-0.81%)
Aug 19, 2024	48.24	48.39	47.50	48.39	1,897	+2.64(+5.77%)
Aug 15, 2024				45.75	0	+0.56(+1.24%)
Aug 14, 2024	45.19	45.19	45.19	45.19	1,661	-1.31(-2.82%)
Aug 12, 2024				46.50	1,980	+0.56(+1.23%)
Aug 09, 2024	45.36	45.94	45.36	45.94	312	+0.44(+0.96%)
Aug 08, 2024	45.00	45.50	45.00	45.50	1,955	+0.50(+1.11%)
Aug 06, 2024				45.00	164	-1.67(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

Malvern Daily Record