Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1689 0.1689 0.1500 0.1650 20,395 +0.01(+9.49%)
Oct 30, 2019 0.1679 0.1679 0.1507 0.1507 49,891 -0.01(-6.40%)
Oct 29, 2019 0.1620 0.1860 0.1500 0.1610 586,450 +0.00(+0.88%)
Oct 28, 2019 0.1300 0.1596 0.1150 0.1596 49,716 +0.03(+22.77%)
Oct 25, 2019 0.1275 0.1320 0.1200 0.1300 117,300 +0.01(+6.30%)
Oct 24, 2019 0.1236 0.1300 0.1200 0.1223 21,899 +0.00(+1.92%)
Oct 23, 2019 0.1202 0.1250 0.1200 0.1200 18,883 -0.01(-10.31%)
Oct 22, 2019 0.1412 0.1430 0.1335 0.1338 26,941 +0.01(+7.73%)
Oct 21, 2019 0.1185 0.1250 0.1100 0.1242 98,505 +0.00(+3.59%)
Oct 18, 2019 0.1200 0.1200 0.1199 0.1199 28,500 +0.00(+0.08%)
Oct 17, 2019 0.1181 0.1240 0.1170 0.1198 25,025 +0.00(+3.28%)
Oct 16, 2019 0.1160 0.1263 0.1160 0.1160 29,044 -0.00(-2.60%)
Oct 15, 2019 0.1160 0.1215 0.1160 0.1191 39,270 +0.00(+2.94%)
Oct 14, 2019 0.1180 0.1249 0.1000 0.1157 79,106 -0.02(-11.61%)
Oct 11, 2019 0.1450 0.1459 0.1211 0.1309 41,000 -0.01(-4.80%)
Oct 10, 2019 0.1270 0.1375 0.1270 0.1375 122,078 +0.01(+4.17%)
Oct 09, 2019 0.1294 0.1320 0.1260 0.1320 113,713 -0.00(-3.23%)
Oct 08, 2019 0.1371 0.1440 0.1317 0.1364 63,101 -0.00(-3.26%)
Oct 07, 2019 0.1168 0.1445 0.1168 0.1410 182,900 +0.02(+12.71%)
Oct 04, 2019 0.1333 0.1333 0.1190 0.1251 245,100 -0.01(-10.19%)
Oct 03, 2019 0.1391 0.1404 0.1330 0.1393 40,250 +0.00(+0.14%)
Oct 02, 2019 0.1290 0.1391 0.1260 0.1391 15,600 +0.01(+11.28%)
Oct 01, 2019 0.1310 0.1390 0.1230 0.1250 58,875 -0.01(-8.76%)
Sep 30, 2019 0.1549 0.1549 0.1230 0.1370 128,166 -0.01(-6.16%)
Sep 27, 2019 0.1390 0.1501 0.1390 0.1460 22,300 +0.00(+1.88%)
Sep 26, 2019 0.1380 0.1491 0.1380 0.1433 15,000 +0.00(+1.34%)
Sep 25, 2019 0.1487 0.1540 0.1392 0.1414 61,826 -0.02(-10.05%)
Sep 24, 2019 0.1528 0.1572 0.1474 0.1572 11,980 -0.00(-1.87%)
Sep 23, 2019 0.1633 0.1633 0.1602 0.1602 23,111 -0.00(-2.26%)
Sep 20, 2019 0.1561 0.1641 0.1554 0.1639 27,700 +0.00(+2.44%)
Sep 19, 2019 0.1610 0.1687 0.1600 0.1600 13,124 -0.01(-3.03%)
Sep 18, 2019 0.1680 0.1800 0.1645 0.1650 224,390 +0.00(+0.61%)
Sep 17, 2019 0.1610 0.1714 0.1590 0.1640 66,350 +0.01(+4.46%)
Sep 16, 2019 0.1830 0.1830 0.1500 0.1570 243,049 -0.02(-10.29%)
Sep 13, 2019 0.1636 0.1784 0.1636 0.1750 56,200 -0.00(-2.72%)
Sep 12, 2019 0.1842 0.1870 0.1678 0.1799 408,927 -0.00(-0.28%)
Sep 11, 2019 0.1780 0.1804 0.1686 0.1804 102,000 +0.00(+1.35%)
Sep 10, 2019 0.1500 0.1780 0.1370 0.1780 569,930 +0.02(+11.39%)
Sep 09, 2019 0.1730 0.1800 0.1598 0.1598 162,098 -0.00(-0.13%)
Sep 06, 2019 0.1650 0.1655 0.1600 0.1600 15,600 -0.01(-3.38%)
Sep 05, 2019 0.1690 0.1830 0.1656 0.1656 13,100 -0.02(-9.95%)
Sep 04, 2019 0.1745 0.1839 0.1680 0.1839 104,722 +0.01(+8.18%)
Sep 03, 2019 0.1607 0.1700 0.1560 0.1700 62,688 +0.01(+4.17%)
Aug 30, 2019 0.1600 0.1740 0.1600 0.1632 34,100 +0.00(+1.37%)
Aug 29, 2019 0.1720 0.1720 0.1560 0.1610 35,325 +0.00(+0.81%)
Aug 28, 2019 0.1700 0.1769 0.1597 0.1597 49,300 -0.01(-7.58%)
Aug 27, 2019 0.1680 0.1729 0.1567 0.1728 165,095 +0.00(+2.73%)
Aug 26, 2019 0.1740 0.1767 0.1607 0.1682 167,128 +0.00(+0.36%)
Aug 23, 2019 0.1425 0.1734 0.1425 0.1676 161,000 +0.02(+12.86%)
Aug 22, 2019 0.1400 0.1500 0.1400 0.1485 21,941 +0.01(+5.24%)
Aug 21, 2019 0.1451 0.1500 0.1370 0.1411 29,880 -0.00(-1.19%)
Aug 20, 2019 0.1429 0.1484 0.1373 0.1428 35,126 +0.00(+1.49%)
Aug 19, 2019 0.1505 0.1505 0.1380 0.1407 51,958 -0.01(-6.26%)
Aug 16, 2019 0.1471 0.1600 0.1400 0.1501 801,700 -0.01(-6.19%)
Aug 15, 2019 0.1420 0.1600 0.1420 0.1600 42,734 +0.00(+2.24%)
Aug 14, 2019 0.1650 0.1672 0.1450 0.1565 315,754 -0.01(-3.99%)
Aug 13, 2019 0.1763 0.1763 0.1548 0.1630 106,608 -0.01(-6.59%)
Aug 12, 2019 0.1623 0.1813 0.1500 0.1745 293,746 +0.01(+5.69%)
Aug 09, 2019 0.1650 0.1813 0.1650 0.1651 92,000 -0.01(-7.20%)
Aug 08, 2019 0.1750 0.1813 0.1680 0.1779 86,629 -0.00(-1.88%)
Aug 07, 2019 0.1796 0.1813 0.1650 0.1813 226,885 +0.01(+3.60%)
Aug 06, 2019 0.1770 0.1800 0.1613 0.1750 138,400 -0.00(-2.56%)
Aug 05, 2019 0.1796 0.1796 0.1750 0.1796 314,666 +0.00(+0.00%)
Aug 02, 2019 0.1718 0.1796 0.1673 0.1796 94,300 +0.01(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.