Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.9620 0.9620 0.9620 0 +0.06(+6.89%)
Oct 26, 2011 0.9000 0.9000 0.9000 0 -0.05(-5.17%)
Oct 24, 2011 0.9491 0.9491 0.9491 0 -0.05(-4.56%)
Oct 18, 2011 0.9944 0.9944 0.9944 0.9944 0 +0.08(+8.94%)
Oct 14, 2011 0.9128 0.9128 0.9128 0 +0.02(+2.25%)
Oct 13, 2011 0.8829 0.8927 0.8829 0.8927 10,000 -0.05(-5.08%)
Oct 12, 2011 0.9405 0.9405 0.9405 0.9405 5,000 -0.05(-5.46%)
Oct 11, 2011 0.9948 0.9948 0.9831 0.9948 14,000 +0.09(+10.41%)
Oct 07, 2011 0.9010 0.9010 0.9010 0 +0.15(+20.45%)
Oct 05, 2011 0.7480 0.7480 0.7480 0 +0.04(+5.47%)
Oct 04, 2011 0.8280 0.8280 0.7092 0.7092 4,200 -0.10(-12.06%)
Sep 30, 2011 0.8065 0.8065 0.8065 0.8065 0 +0.05(+6.12%)
Sep 26, 2011 0.7600 0.7600 0.7600 0.7600 0 -0.04(-5.19%)
Sep 23, 2011 0.8337 0.8348 0.8016 0.8016 15,500 -0.04(-4.48%)
Sep 22, 2011 0.8492 0.8985 0.8392 0.8392 19,300 -0.10(-10.98%)
Sep 20, 2011 0.9427 0.9427 0.9427 0 -0.09(-8.48%)
Sep 16, 2011 1.030 1.030 1.030 0 +0.03(+3.00%)
Sep 14, 2011 1.000 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 13, 2011 1.030 1.030 1.030 1.030 2,000 +0.00(+0.18%)
Sep 12, 2011 1.114 1.114 1.027 1.028 12,700 -0.17(-14.31%)
Sep 08, 2011 1.200 1.200 1.200 0 +0.03(+2.46%)
Sep 02, 2011 1.171 1.171 1.171 0 -0.07(-5.48%)
Aug 31, 2011 1.239 1.239 1.239 0 +0.01(+0.93%)
Aug 29, 2011 1.228 1.228 1.228 0 +0.01(+0.74%)
Aug 26, 2011 1.218 1.218 1.218 1.218 1,000 +0.05(+4.59%)
Aug 24, 2011 1.165 1.165 1.165 1.165 0 +0.02(+1.91%)
Aug 23, 2011 1.143 1.143 1.143 1.143 2,500 -0.02(-1.62%)
Aug 22, 2011 1.142 1.162 1.142 1.162 2,000 -0.06(-4.87%)
Aug 15, 2011 1.222 1.222 1.222 0 -0.01(-0.94%)
Aug 12, 2011 1.223 1.233 1.223 1.233 5,000 +0.03(+2.79%)
Aug 10, 2011 1.200 1.200 1.200 0 -0.07(-5.58%)
Aug 09, 2011 1.220 1.270 1.220 1.270 4,000 +0.05(+4.52%)
Aug 04, 2011 1.216 1.216 1.216 0 -0.15(-10.89%)
Aug 03, 2011 1.354 1.364 1.354 1.364 2,000 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.