Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9700 +0.0245 (+2.59%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.260 7.260 7.260 0 +0.16(+2.25%)
Oct 29, 2015 6.980 7.100 6.940 7.100 2,637 +0.09(+1.28%)
Oct 28, 2015 7.010 7.010 7.010 7.010 149 +0.05(+0.72%)
Oct 27, 2015 7.100 7.100 6.960 6.960 329 +0.00(+0.00%)
Oct 26, 2015 7.060 7.100 6.960 6.960 6,304 -0.04(-0.60%)
Oct 23, 2015 7.002 7.002 7.002 7.002 457 +0.06(+0.89%)
Oct 22, 2015 6.870 6.940 6.760 6.940 1,612 +0.07(+1.02%)
Oct 21, 2015 6.750 6.870 6.750 6.870 1,451 +0.11(+1.63%)
Oct 20, 2015 6.610 6.760 6.610 6.760 1,671 +0.12(+1.81%)
Oct 19, 2015 6.735 6.735 6.640 6.640 324 -0.10(-1.45%)
Oct 16, 2015 6.738 6.738 6.738 6.738 415 +0.12(+1.78%)
Oct 15, 2015 6.660 6.660 6.620 6.620 2,781 +0.09(+1.38%)
Oct 14, 2015 6.656 6.690 6.530 6.530 2,065 -0.03(-0.46%)
Oct 13, 2015 6.630 6.630 6.560 6.560 1,286 -0.22(-3.24%)
Oct 12, 2015 6.740 6.780 6.740 6.780 2,228 +0.19(+2.88%)
Oct 09, 2015 6.590 6.770 6.590 6.590 9,681 -0.14(-2.08%)
Oct 07, 2015 6.730 6.730 6.730 64 +0.02(+0.30%)
Oct 06, 2015 6.740 6.740 6.710 6.710 415 -0.12(-1.76%)
Oct 05, 2015 6.816 6.830 6.816 6.830 1,168 +0.18(+2.71%)
Oct 02, 2015 6.650 6.650 6.650 6.650 259 +0.25(+3.91%)
Oct 01, 2015 6.400 6.400 6.400 6.400 1,085 -0.06(-0.93%)
Sep 30, 2015 6.420 6.460 6.420 6.460 555 +0.17(+2.64%)
Sep 29, 2015 6.220 6.294 6.210 6.294 1,148 -0.03(-0.41%)
Sep 28, 2015 6.306 6.320 6.306 6.320 2,623 -0.09(-1.43%)
Sep 25, 2015 6.450 6.450 6.412 6.412 674 +0.18(+2.92%)
Sep 24, 2015 6.244 6.244 6.190 6.230 5,474 -0.04(-0.64%)
Sep 22, 2015 6.270 6.270 6.270 55 -0.33(-5.00%)
Sep 21, 2015 6.586 6.600 6.586 6.600 223 -0.01(-0.15%)
Sep 18, 2015 6.650 6.650 6.594 6.610 2,112 -0.09(-1.34%)
Sep 16, 2015 6.700 6.700 6.700 60 +0.33(+5.18%)
Sep 15, 2015 6.378 6.410 6.370 6.370 701 -0.09(-1.46%)
Sep 14, 2015 6.464 6.464 6.464 6.464 247 -0.28(-4.09%)
Sep 10, 2015 6.740 6.740 6.740 0 +0.24(+3.69%)
Sep 09, 2015 6.500 6.500 6.500 6.500 235 +0.01(+0.15%)
Sep 08, 2015 6.456 6.490 6.456 6.490 1,380 -0.12(-1.82%)
Sep 03, 2015 6.610 6.610 6.610 0 +0.13(+2.01%)
Sep 02, 2015 6.480 6.480 6.480 6.480 233 +0.09(+1.41%)
Sep 01, 2015 6.390 6.390 6.390 6.390 140 -0.22(-3.33%)
Aug 31, 2015 6.610 6.610 6.610 6.610 139 -0.06(-0.90%)
Aug 28, 2015 6.680 6.680 6.670 6.670 299 +0.06(+0.91%)
Aug 27, 2015 6.610 6.610 6.610 6.610 140 -0.03(-0.45%)
Aug 26, 2015 6.620 6.640 6.620 6.640 281 -0.05(-0.75%)
Aug 25, 2015 6.690 6.690 6.690 6.690 218 +0.31(+4.86%)
Aug 24, 2015 6.550 6.682 6.380 401 -0.30(-4.52%)
Aug 21, 2015 6.640 6.682 6.640 6.682 1,104 -0.13(-1.88%)
Aug 20, 2015 6.777 6.810 6.750 6.810 2,503 -0.12(-1.73%)
Aug 19, 2015 6.894 6.930 6.894 6.930 1,595 -0.13(-1.84%)
Aug 14, 2015 7.060 7.060 7.060 10 -0.08(-1.15%)
Aug 13, 2015 7.142 7.142 7.142 7.142 999 +0.13(+1.81%)
Aug 12, 2015 6.870 7.015 6.870 7.015 638 -0.20(-2.70%)
Aug 11, 2015 7.210 7.210 7.210 7.210 278 -0.02(-0.28%)
Aug 07, 2015 7.230 7.230 7.230 0 -0.02(-0.28%)
Aug 06, 2015 7.250 7.250 7.250 7.250 157 -0.09(-1.23%)
Aug 04, 2015 7.340 7.340 7.340 0 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.