Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Oct 29, 2013 0.1450 0.1450 0.1450 0.1450 1,230 +0.02(+16.00%)
Oct 24, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 23, 2013 0.1450 0.1600 0.1250 0.1250 8,000 -0.02(-13.79%)
Oct 22, 2013 0.1700 0.1800 0.1450 0.1450 102,910 -0.02(-9.38%)
Oct 21, 2013 0.1500 0.1600 0.1500 0.1600 47,930 +0.05(+45.45%)
Oct 18, 2013 0.1400 0.1400 0.1100 0.1100 6,150 -0.04(-26.67%)
Oct 17, 2013 0.1200 0.1500 0.1200 0.1500 22,850 +0.03(+25.00%)
Oct 15, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2013 0.1500 0.1500 0.1200 0.1200 2,686 -0.03(-20.00%)
Oct 08, 2013 0.1000 0.1500 0.1000 0.1500 10,200 +0.05(+50.00%)
Oct 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0.1000 2,120 +0.03(+42.86%)
Sep 13, 2013 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Sep 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2013 0.1500 0.1500 0.1500 0.1500 5,650 +0.09(+150.00%)
Aug 26, 2013 0.0600 0.0600 0.0600 0.0600 500 -0.06(-50.00%)
Aug 20, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2013 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 +0.09(+1718.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.