Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+0.00%)
Oct 28, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 27, 2015 0.0039 0.0039 0.0039 0.0039 1,300 -0.00(-2.50%)
Oct 26, 2015 0.0045 0.0045 0.0035 0.0040 298,550 +0.00(+33.33%)
Oct 23, 2015 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 22, 2015 0.0030 0.0030 0.0030 0.0030 1,900 -0.00(-3.23%)
Oct 21, 2015 0.0031 0.0031 0.0031 0.0031 2,050 +0.00(+3.33%)
Oct 20, 2015 0.0035 0.0035 0.0030 0.0030 50,400 +0.00(+0.00%)
Oct 19, 2015 0.0030 0.0030 0.0030 0.0030 4,620 +0.00(+0.00%)
Oct 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2015 0.0030 0.0030 0.0030 0.0030 2,250 +0.00(+0.00%)
Oct 13, 2015 0.0031 0.0031 0.0030 0.0030 6,000 +0.00(+0.00%)
Oct 12, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Oct 09, 2015 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Oct 07, 2015 0.0030 0.0030 0.0030 0.0030 5,400 +0.00(+0.00%)
Oct 06, 2015 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Oct 05, 2015 0.0035 0.0035 0.0030 0.0030 3,100 -0.00(-14.29%)
Oct 02, 2015 0.0030 0.0035 0.0030 0.0035 6,620 +0.00(+12.90%)
Oct 01, 2015 0.0031 0.0031 0.0031 0.0031 250 +0.00(+3.33%)
Sep 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2015 0.0020 0.0030 0.0020 0.0030 1,522,142 -0.00(-25.00%)
Sep 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 17, 2015 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 16, 2015 0.0040 0.0045 0.0040 0.0040 11,032 +0.00(+0.00%)
Sep 15, 2015 0.0045 0.0045 0.0040 0.0040 6,000 +0.00(+0.00%)
Sep 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2015 0.0040 0.0040 0.0035 0.0040 45,000 +0.00(+0.00%)
Sep 08, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2015 0.0040 0.0040 0.0040 0.0040 191 -0.00(-11.11%)
Sep 02, 2015 0.0040 0.0045 0.0040 0.0045 97,031 +0.00(+18.42%)
Sep 01, 2015 0.0040 0.0040 0.0038 0.0038 14,250 -0.00(-5.00%)
Aug 31, 2015 0.0046 0.0046 0.0040 0.0040 47,600 -0.00(-13.04%)
Aug 28, 2015 0.0046 0.0046 0.0046 0.0046 21,500 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0046 0.0046 333,000 -0.00(-8.00%)
Aug 26, 2015 0.0038 0.0050 0.0038 0.0050 539,300 +0.00(+31.58%)
Aug 25, 2015 0.0038 0.0038 0.0038 0.0038 3,133 -0.00(-15.56%)
Aug 24, 2015 0.0040 0.0045 0.0038 0.0045 54,260 +0.00(+12.50%)
Aug 21, 2015 0.0040 0.0040 0.0040 0.0040 5,250 +0.00(+0.00%)
Aug 19, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 18, 2015 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Aug 17, 2015 0.0040 0.0040 0.0040 0.0040 3,348 +0.00(+0.00%)
Aug 14, 2015 0.0040 0.0040 0.0040 0.0040 480 +0.00(+0.00%)
Aug 13, 2015 0.0039 0.0040 0.0038 0.0040 20,980 +0.00(+2.56%)
Aug 12, 2015 0.0039 0.0039 0.0039 0.0039 2,623 +0.00(+0.00%)
Aug 11, 2015 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Aug 07, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 06, 2015 0.0039 0.0039 0.0039 0.0039 1,290 +0.00(+0.00%)
Aug 05, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.