Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0005 0.0005 0.0005 275 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Sep 20, 2021 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Sep 15, 2021 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Sep 14, 2021 0.0009 0.0017 0.0009 0.0017 1,000 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Sep 09, 2021 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Sep 07, 2021 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 03, 2021 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Sep 01, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 30, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0013 0.0013 0 -0.00(-53.57%)
Aug 25, 2021 0.0013 0.0028 0.0013 0.0028 11,233 +0.00(+100.00%)
Aug 23, 2021 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 20, 2021 0.0011 0.0013 0.0009 0.0013 1,718,417 +0.00(+62.50%)
Aug 18, 2021 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 17, 2021 0.0008 0.0010 0.0008 0.0010 1,008,606 +0.00(+25.00%)
Aug 13, 2021 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Aug 11, 2021 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 10, 2021 0.0008 0.0010 0.0008 0.0010 650 -0.00(-16.67%)
Aug 09, 2021 0.0008 0.0012 0.0008 0.0012 1,666 +0.00(+50.00%)
Aug 06, 2021 0.0010 0.0010 0.0008 0.0008 289,700 -0.00(-38.46%)
Aug 05, 2021 0.0013 0.0013 0.0013 0.0013 82,500 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.