Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 29, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 28, 2013 0.0011 0.0011 0.0011 0.0011 10,200 +0.00(+0.00%)
Oct 23, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 22, 2013 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Oct 16, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0011 0.0011 62,646 +0.00(+0.00%)
Oct 14, 2013 0.0011 0.0011 0.0011 0.0011 5,100 +0.00(+0.00%)
Oct 11, 2013 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Oct 10, 2013 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-21.43%)
Oct 04, 2013 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 03, 2013 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 30, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 27, 2013 0.0013 0.0013 0.0013 0.0013 2,860 +0.00(+0.00%)
Sep 23, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 17, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 13, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 12, 2013 0.0010 0.0010 0.0010 0.0010 15,100 +0.00(+0.00%)
Sep 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 04, 2013 0.0010 0.0010 0.0010 0.0010 115,000 +0.00(+0.00%)
Sep 03, 2013 0.0010 0.0010 0.0010 0.0010 3,440 +0.00(+0.00%)
Aug 30, 2013 0.0010 0.0010 0.0010 0.0010 295,200 +0.00(+0.00%)
Aug 27, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2013 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+25.00%)
Aug 20, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 13, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 12, 2013 0.0008 0.0008 0.0008 0.0008 3,675 +0.00(+0.00%)
Aug 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 07, 2013 0.0008 0.0008 0.0008 0.0008 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.