Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0330 +0.0009 (+2.80%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1400 0.1200 0.1354 250,477 +0.01(+9.37%)
Oct 28, 2022 0.1054 0.1242 0.0930 0.1238 406,004 +0.02(+25.18%)
Oct 27, 2022 0.1067 0.1067 0.0977 0.0989 263,891 -0.00(-2.18%)
Oct 26, 2022 0.1090 0.1090 0.1008 0.1011 222,514 -0.01(-7.67%)
Oct 25, 2022 0.1109 0.1147 0.1050 0.1095 102,736 +0.00(+0.46%)
Oct 24, 2022 0.1139 0.1148 0.1067 0.1090 91,581 +0.00(+0.93%)
Oct 21, 2022 0.1094 0.1145 0.1080 0.1080 309,240 -0.00(-3.83%)
Oct 20, 2022 0.1130 0.1198 0.1050 0.1123 827,557 +0.00(+4.17%)
Oct 19, 2022 0.1370 0.1370 0.1052 0.1078 384,526 -0.02(-17.08%)
Oct 18, 2022 0.1249 0.1300 0.1131 0.1300 135,081 +0.01(+5.35%)
Oct 17, 2022 0.1174 0.1349 0.1174 0.1234 354,414 +0.01(+7.40%)
Oct 14, 2022 0.1313 0.1385 0.1050 0.1149 490,099 -0.01(-8.08%)
Oct 13, 2022 0.1295 0.1339 0.1200 0.1250 105,499 +0.00(+0.00%)
Oct 12, 2022 0.1350 0.1350 0.1200 0.1250 203,279 -0.01(-5.37%)
Oct 11, 2022 0.1326 0.1363 0.1256 0.1321 189,985 -0.00(-0.83%)
Oct 10, 2022 0.1420 0.1420 0.1322 0.1332 181,751 -0.00(-1.91%)
Oct 07, 2022 0.1406 0.1499 0.1356 0.1358 119,119 -0.00(-3.21%)
Oct 06, 2022 0.1402 0.1519 0.1357 0.1403 68,836 +0.00(+0.00%)
Oct 05, 2022 0.1356 0.1520 0.1356 0.1403 182,992 -0.01(-3.84%)
Oct 04, 2022 0.1490 0.1490 0.1355 0.1459 110,908 +0.01(+4.96%)
Oct 03, 2022 0.1411 0.1490 0.1390 0.1390 143,748 -0.01(-4.20%)
Sep 30, 2022 0.1450 0.1510 0.1410 0.1451 129,805 +0.01(+3.57%)
Sep 29, 2022 0.1450 0.1450 0.1355 0.1401 151,323 +0.00(+0.07%)
Sep 28, 2022 0.1450 0.1497 0.1400 0.1400 131,546 -0.01(-6.48%)
Sep 27, 2022 0.1561 0.1594 0.1400 0.1497 170,628 +0.00(+2.46%)
Sep 26, 2022 0.1589 0.1598 0.1421 0.1461 73,764 -0.01(-8.06%)
Sep 23, 2022 0.1725 0.1725 0.1500 0.1589 288,647 -0.00(-1.30%)
Sep 22, 2022 0.1656 0.1762 0.1555 0.1610 366,207 -0.01(-5.85%)
Sep 21, 2022 0.1651 0.1800 0.1651 0.1710 160,057 -0.01(-5.00%)
Sep 20, 2022 0.1801 0.1870 0.1800 0.1800 180,677 -0.00(-1.10%)
Sep 19, 2022 0.1751 0.1839 0.1741 0.1820 153,898 +0.00(+1.34%)
Sep 16, 2022 0.1840 0.1840 0.1751 0.1796 52,471 -0.00(-0.22%)
Sep 15, 2022 0.1863 0.1863 0.1766 0.1800 138,588 -0.00(-0.72%)
Sep 14, 2022 0.1768 0.1837 0.1711 0.1813 156,023 +0.01(+5.96%)
Sep 13, 2022 0.1759 0.1798 0.1710 0.1711 212,942 -0.00(-1.27%)
Sep 12, 2022 0.1859 0.1859 0.1640 0.1733 315,488 -0.01(-6.83%)
Sep 09, 2022 0.1850 0.1870 0.1722 0.1860 157,922 +0.01(+3.33%)
Sep 08, 2022 0.1874 0.1874 0.1701 0.1800 115,303 +0.00(+0.00%)
Sep 07, 2022 0.1999 0.1999 0.1701 0.1800 101,943 -0.02(-7.69%)
Sep 06, 2022 0.1843 0.2000 0.1800 0.1950 215,586 +0.00(+0.05%)
Sep 02, 2022 0.1725 0.2199 0.1700 0.1949 418,446 +0.02(+14.65%)
Sep 01, 2022 0.1700 0.1853 0.1650 0.1700 317,762 -0.01(-4.33%)
Aug 31, 2022 0.1763 0.1950 0.1763 0.1777 200,615 +0.00(+1.20%)
Aug 30, 2022 0.1900 0.1937 0.1750 0.1756 272,260 -0.01(-5.39%)
Aug 29, 2022 0.1960 0.2074 0.1851 0.1856 112,898 -0.01(-5.11%)
Aug 26, 2022 0.2027 0.2130 0.1836 0.1956 262,954 +0.00(+1.19%)
Aug 25, 2022 0.1919 0.2040 0.1729 0.1933 267,028 +0.00(+2.28%)
Aug 24, 2022 0.1899 0.1919 0.1601 0.1890 270,782 -0.00(-0.47%)
Aug 23, 2022 0.1998 0.1998 0.1760 0.1899 205,425 -0.01(-4.91%)
Aug 22, 2022 0.2000 0.2040 0.1900 0.1997 128,820 +0.00(+1.11%)
Aug 19, 2022 0.2049 0.2095 0.1901 0.1975 226,763 -0.01(-3.61%)
Aug 18, 2022 0.2008 0.2050 0.1926 0.2049 94,747 +0.00(+2.25%)
Aug 17, 2022 0.2090 0.2149 0.1957 0.2004 196,916 -0.00(-2.24%)
Aug 16, 2022 0.1921 0.2099 0.1921 0.2050 218,730 +0.01(+6.72%)
Aug 15, 2022 0.2100 0.2100 0.1862 0.1921 495,226 -0.02(-8.52%)
Aug 12, 2022 0.2003 0.2200 0.2003 0.2100 226,745 -0.00(-1.78%)
Aug 11, 2022 0.2086 0.2200 0.1951 0.2138 291,025 +0.01(+2.49%)
Aug 10, 2022 0.2199 0.2255 0.1930 0.2086 246,931 -0.00(-0.67%)
Aug 09, 2022 0.2100 0.2299 0.1932 0.2100 262,314 +0.00(+0.00%)
Aug 08, 2022 0.1976 0.2185 0.1905 0.2100 305,814 +0.01(+2.69%)
Aug 05, 2022 0.2079 0.2084 0.1915 0.2045 120,557 -0.00(-1.64%)
Aug 04, 2022 0.1930 0.2079 0.1911 0.2079 225,110 +0.01(+5.00%)
Aug 03, 2022 0.2000 0.2073 0.1904 0.1980 123,717 -0.00(-1.00%)
Aug 02, 2022 0.2085 0.2267 0.1909 0.2000 193,173 -0.01(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.