Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3415 0.3470 0.3316 0.3384 364,505 -0.00(-0.91%)
Oct 28, 2021 0.3380 0.3500 0.3305 0.3415 417,337 +0.02(+4.95%)
Oct 27, 2021 0.3210 0.3310 0.3251 0.3254 276,039 +0.00(+1.31%)
Oct 26, 2021 0.3200 0.3212 222,135 -0.01(-2.67%)
Oct 25, 2021 0.3060 0.3360 0.2931 0.3300 734,394 +0.03(+11.68%)
Oct 22, 2021 0.3085 0.3138 0.2900 0.2955 516,089 -0.02(-5.89%)
Oct 21, 2021 0.3200 0.3344 0.3090 0.3140 444,933 -0.01(-1.88%)
Oct 20, 2021 0.3400 0.3479 0.3160 0.3200 512,619 -0.01(-3.76%)
Oct 19, 2021 0.3440 0.3480 0.3291 0.3325 189,728 -0.01(-3.34%)
Oct 18, 2021 0.3352 0.3500 0.3203 0.3440 393,526 -0.01(-1.66%)
Oct 15, 2021 0.3160 0.3498 0.3160 0.3498 736,778 +0.03(+9.48%)
Oct 14, 2021 0.3375 0.3490 0.3170 0.3195 243,110 -0.01(-2.44%)
Oct 13, 2021 0.3148 0.3450 0.3100 0.3275 638,903 +0.02(+5.85%)
Oct 12, 2021 0.2894 0.3150 0.2853 0.3094 592,862 +0.02(+7.13%)
Oct 11, 2021 0.2999 0.2999 0.2830 0.2888 321,754 -0.01(-3.70%)
Oct 08, 2021 0.3148 0.3199 0.2801 0.2999 1,057,975 -0.01(-3.26%)
Oct 07, 2021 0.3107 0.3158 0.3000 0.3100 456,011 -0.00(-0.23%)
Oct 06, 2021 0.3300 0.3300 0.3100 0.3107 99,599 -0.01(-2.97%)
Oct 05, 2021 0.3299 0.3299 0.3100 0.3202 196,188 -0.00(-0.56%)
Oct 04, 2021 0.3300 0.3300 0.3000 0.3220 297,961 -0.01(-2.42%)
Oct 01, 2021 0.3110 0.3300 0.3010 0.3300 271,583 +0.02(+5.87%)
Sep 30, 2021 0.3173 0.3173 0.3006 0.3117 230,492 -0.01(-1.76%)
Sep 29, 2021 0.3215 0.3248 0.3001 0.3173 374,672 -0.00(-1.40%)
Sep 28, 2021 0.3500 0.3500 0.3175 0.3218 349,549 -0.02(-5.30%)
Sep 27, 2021 0.3328 0.3450 0.3206 0.3398 147,778 +0.01(+3.28%)
Sep 24, 2021 0.3260 0.3480 0.3200 0.3290 234,407 -0.00(-0.30%)
Sep 23, 2021 0.3272 0.3395 0.3200 0.3300 306,447 +0.01(+3.13%)
Sep 22, 2021 0.3348 0.3350 0.3200 0.3200 269,624 -0.01(-3.03%)
Sep 21, 2021 0.3300 0.3350 0.3220 0.3300 216,283 -0.01(-2.88%)
Sep 20, 2021 0.3290 0.3424 0.3200 0.3398 299,440 +0.00(+0.53%)
Sep 17, 2021 0.3400 0.3490 0.3360 0.3380 236,082 -0.01(-2.00%)
Sep 16, 2021 0.3618 0.3618 0.3360 0.3449 156,890 -0.02(-4.19%)
Sep 15, 2021 0.3504 0.3620 0.3360 0.3600 293,210 +0.01(+2.83%)
Sep 14, 2021 0.3310 0.3700 0.3310 0.3501 511,268 +0.02(+5.26%)
Sep 13, 2021 0.3356 0.3552 0.3300 0.3326 236,842 -0.00(-0.12%)
Sep 10, 2021 0.3674 0.3674 0.3300 0.3330 807,007 -0.01(-3.17%)
Sep 09, 2021 0.3523 0.3671 0.3350 0.3439 320,762 -0.01(-3.21%)
Sep 08, 2021 0.3750 0.3849 0.3474 0.3553 247,674 -0.02(-6.50%)
Sep 07, 2021 0.3748 0.3869 0.3660 0.3800 168,697 +0.01(+1.33%)
Sep 03, 2021 0.3995 0.3995 0.3650 0.3750 218,108 -0.00(-0.79%)
Sep 02, 2021 0.3560 0.3900 0.3521 0.3780 437,865 +0.02(+6.18%)
Sep 01, 2021 0.3671 0.3671 0.3460 0.3560 141,653 +0.01(+1.71%)
Aug 31, 2021 0.3670 0.3670 0.3460 0.3500 183,308 -0.00(-0.31%)
Aug 30, 2021 0.3745 0.3789 0.3450 0.3511 235,292 -0.03(-7.34%)
Aug 27, 2021 0.3600 0.3790 0.3407 0.3789 475,026 +0.02(+5.54%)
Aug 26, 2021 0.3462 0.3600 0.3350 0.3590 215,604 +0.02(+4.66%)
Aug 25, 2021 0.3600 0.3690 0.3430 0.3430 156,916 -0.01(-2.00%)
Aug 24, 2021 0.3410 0.3690 0.3410 0.3500 213,814 +0.01(+2.49%)
Aug 23, 2021 0.3410 0.3600 0.3400 0.3415 188,944 +0.01(+1.97%)
Aug 20, 2021 0.3374 0.3488 0.3212 0.3349 274,943 -0.00(-0.74%)
Aug 19, 2021 0.3550 0.3600 0.3201 0.3374 352,427 -0.02(-4.96%)
Aug 18, 2021 0.3499 0.3600 0.3300 0.3550 295,372 +0.01(+1.52%)
Aug 17, 2021 0.3700 0.3800 0.3300 0.3497 343,381 -0.02(-5.51%)
Aug 16, 2021 0.3712 0.3850 0.3500 0.3701 472,275 -0.00(-0.30%)
Aug 13, 2021 0.3925 0.4000 0.3700 0.3712 299,140 -0.02(-5.31%)
Aug 12, 2021 0.4200 0.4200 0.3850 0.3920 226,049 -0.03(-6.11%)
Aug 11, 2021 0.4475 0.4499 0.4015 0.4175 478,447 -0.02(-5.33%)
Aug 10, 2021 0.3787 0.4800 0.3701 0.4410 754,454 +0.06(+16.45%)
Aug 09, 2021 0.3756 0.4300 0.3751 0.3787 362,865 -0.00(-0.34%)
Aug 06, 2021 0.4198 0.4198 0.3700 0.3800 280,152 -0.03(-7.32%)
Aug 05, 2021 0.3803 0.4100 0.3520 0.4100 522,239 +0.02(+5.94%)
Aug 04, 2021 0.3845 0.4095 0.3610 0.3870 567,850 +0.02(+5.94%)
Aug 03, 2021 0.4010 0.4010 0.3401 0.3653 847,822 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.