Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1400 0.1400 0.1150 0.1194 18,724 -0.02(-14.71%)
Oct 30, 2018 0.1240 0.1420 0.1240 0.1400 12,188 -0.00(-1.48%)
Oct 29, 2018 0.1201 0.1425 0.1201 0.1421 2,421 +0.01(+8.47%)
Oct 26, 2018 0.1352 0.1449 0.1221 0.1310 39,200 +0.00(+2.02%)
Oct 25, 2018 0.1300 0.1450 0.1251 0.1284 24,814 -0.02(-11.45%)
Oct 24, 2018 0.1200 0.1450 0.1200 0.1450 85,867 +0.02(+15.17%)
Oct 23, 2018 0.1200 0.1285 0.1168 0.1259 27,735 -0.00(-0.71%)
Oct 22, 2018 0.1350 0.1350 0.1101 0.1268 40,273 +0.00(+0.56%)
Oct 19, 2018 0.1266 0.1363 0.1101 0.1261 123,300 -0.00(-3.00%)
Oct 18, 2018 0.1250 0.1450 0.1250 0.1300 113,606 +0.01(+4.00%)
Oct 17, 2018 0.1271 0.1500 0.1250 0.1250 120,401 -0.02(-11.35%)
Oct 16, 2018 0.1302 0.1410 0.1240 0.1410 302,329 -0.00(-2.76%)
Oct 15, 2018 0.1401 0.1590 0.1400 0.1450 220,096 +0.00(+3.50%)
Oct 12, 2018 0.1640 0.1640 0.1400 0.1401 213,200 -0.02(-14.57%)
Oct 11, 2018 0.1599 0.1788 0.1500 0.1640 65,220 +0.01(+6.29%)
Oct 10, 2018 0.2100 0.2100 0.1381 0.1543 259,001 -0.01(-4.10%)
Oct 09, 2018 0.1563 0.1800 0.1563 0.1609 28,595 -0.02(-10.61%)
Oct 08, 2018 0.1700 0.1800 0.1500 0.1800 187,966 +0.02(+15.61%)
Oct 05, 2018 0.1600 0.1730 0.1540 0.1557 92,900 -0.01(-6.77%)
Oct 04, 2018 0.1700 0.1900 0.1600 0.1670 223,211 +0.01(+4.38%)
Oct 03, 2018 0.1400 0.1600 0.1400 0.1600 62,535 -0.00(-2.62%)
Oct 02, 2018 0.1833 0.1833 0.1613 0.1643 115,622 -0.01(-5.25%)
Oct 01, 2018 0.1750 0.1848 0.1700 0.1734 65,083 -0.00(-1.48%)
Sep 28, 2018 0.1800 0.1850 0.1700 0.1760 87,900 -0.00(-2.22%)
Sep 27, 2018 0.1600 0.1800 0.1520 0.1800 90,580 +0.00(+0.00%)
Sep 26, 2018 0.1975 0.2100 0.1800 0.1800 73,500 -0.01(-2.70%)
Sep 25, 2018 0.1650 0.2000 0.1650 0.1850 74,261 -0.02(-7.50%)
Sep 24, 2018 0.2000 0.2000 0.1600 0.2000 234,207 -0.01(-6.98%)
Sep 21, 2018 0.1980 0.2190 0.1810 0.2150 405,100 +0.04(+19.44%)
Sep 20, 2018 0.1700 0.2000 0.1300 0.1800 278,007 +0.00(+0.00%)
Sep 19, 2018 0.1800 0.2049 0.1335 0.1800 494,795 -0.00(-2.17%)
Sep 18, 2018 0.2000 0.2000 0.1800 0.1840 79,738 -0.01(-5.64%)
Sep 17, 2018 0.1850 0.1950 0.1850 0.1950 169,177 +0.02(+8.33%)
Sep 14, 2018 0.1701 0.1820 0.1701 0.1800 343,000 -0.01(-2.70%)
Sep 13, 2018 0.1900 0.2000 0.1800 0.1850 217,242 -0.00(-0.43%)
Sep 12, 2018 0.1900 0.2100 0.1700 0.1858 264,207 -0.01(-5.30%)
Sep 11, 2018 0.2001 0.2149 0.1900 0.1962 74,609 -0.00(-1.95%)
Sep 10, 2018 0.2000 0.2150 0.2000 0.2001 77,967 +0.00(+0.05%)
Sep 07, 2018 0.2200 0.2200 0.1900 0.2000 53,000 -0.02(-10.39%)
Sep 06, 2018 0.1890 0.2390 0.1880 0.2232 215,759 +0.03(+17.47%)
Sep 05, 2018 0.2050 0.2200 0.1900 0.1900 122,466 -0.02(-9.52%)
Sep 04, 2018 0.2250 0.2390 0.2100 0.2100 71,604 -0.02(-6.67%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 30, 2018 0.2249 0.2350 0.2150 0.2350 95,670 +0.01(+6.82%)
Aug 29, 2018 0.2300 0.2348 0.2000 0.2200 66,599 -0.01(-4.35%)
Aug 28, 2018 0.2185 0.2400 0.2185 0.2300 124,498 +0.02(+6.98%)
Aug 27, 2018 0.2000 0.2500 0.1900 0.2150 396,120 +0.02(+8.59%)
Aug 24, 2018 0.2075 0.2075 0.1925 0.1980 76,100 +0.01(+2.80%)
Aug 23, 2018 0.2050 0.2100 0.1925 0.1926 27,908 -0.01(-7.18%)
Aug 22, 2018 0.2050 0.2100 0.1925 0.2075 75,456 +0.01(+5.87%)
Aug 21, 2018 0.1970 0.2068 0.1880 0.1960 160,774 -0.00(-1.01%)
Aug 20, 2018 0.2000 0.2080 0.1980 0.1980 205,984 -0.00(-1.00%)
Aug 17, 2018 0.2050 0.2200 0.2000 0.2000 119,400 -0.00(-2.44%)
Aug 16, 2018 0.2100 0.2150 0.2020 0.2050 26,415 -0.01(-2.38%)
Aug 15, 2018 0.2100 0.2200 0.2100 0.2100 79,031 -0.00(-1.41%)
Aug 14, 2018 0.2285 0.2350 0.2130 0.2130 61,262 -0.02(-9.36%)
Aug 13, 2018 0.2210 0.2400 0.2201 0.2350 55,002 +0.01(+6.33%)
Aug 10, 2018 0.2021 0.2300 0.2021 0.2210 32,300 -0.01(-3.91%)
Aug 09, 2018 0.2210 0.2300 0.2200 0.2300 56,160 +0.00(+0.88%)
Aug 08, 2018 0.2210 0.2399 0.2210 0.2280 9,738 +0.01(+3.17%)
Aug 07, 2018 0.2350 0.2350 0.2200 0.2210 75,173 -0.02(-7.88%)
Aug 06, 2018 0.2020 0.2450 0.2020 0.2399 72,983 +0.02(+8.65%)
Aug 03, 2018 0.2120 0.2400 0.2110 0.2208 24,700 +0.01(+3.18%)
Aug 02, 2018 0.2200 0.2500 0.2100 0.2140 22,730 -0.02(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.