Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0950 0.0950 0.0877 0.0950 52,835 -0.01(-5.05%)
Oct 28, 2016 0.0876 0.1070 0.0876 0.1000 77,010 -0.01(-6.54%)
Oct 27, 2016 0.0807 0.1070 0.0800 0.1070 44,202 +0.01(+9.18%)
Oct 26, 2016 0.1030 0.1030 0.0801 0.0980 70,242 +0.00(+0.00%)
Oct 25, 2016 0.0974 0.0980 0.0967 0.0980 94,850 +0.00(+0.00%)
Oct 24, 2016 0.0901 0.1080 0.0901 0.0980 96,451 +0.00(+3.16%)
Oct 21, 2016 0.0900 0.0980 0.0900 0.0950 231,487 +0.00(+2.70%)
Oct 20, 2016 0.0925 0.0925 0.0900 0.0925 15,000 +0.00(+0.00%)
Oct 19, 2016 0.0925 0.0925 0.0915 0.0925 50,994 +0.00(+0.00%)
Oct 18, 2016 0.0800 0.0950 0.0779 0.0925 250,917 +0.01(+18.59%)
Oct 17, 2016 0.0953 0.1050 0.0576 0.0780 622,951 -0.03(-25.71%)
Oct 14, 2016 0.1025 0.1050 0.1025 0.1050 81,600 +0.01(+10.18%)
Oct 13, 2016 0.0952 0.0953 0.0952 0.0953 11,150 -0.01(-8.93%)
Oct 12, 2016 0.1050 0.1050 0.1010 0.1047 69,800 +0.00(+0.63%)
Oct 11, 2016 0.1000 0.1040 0.0990 0.1040 128,128 +0.01(+9.24%)
Oct 10, 2016 0.1000 0.1050 0.0951 0.0952 109,641 -0.00(-4.80%)
Oct 07, 2016 0.0999 0.1000 0.0950 0.1000 56,786 +0.00(+1.72%)
Oct 06, 2016 0.1000 0.1000 0.0930 0.0983 54,455 +0.01(+7.33%)
Oct 05, 2016 0.0935 0.1000 0.0916 0.0916 100,840 +0.00(+1.66%)
Oct 04, 2016 0.1000 0.1000 0.0900 0.0901 198,253 -0.01(-7.59%)
Oct 03, 2016 0.0940 0.1000 0.0940 0.0975 38,200 +0.00(+0.52%)
Sep 30, 2016 0.0930 0.0970 0.0930 0.0970 89,566 +0.00(+2.11%)
Sep 29, 2016 0.0930 0.1000 0.0930 0.0950 77,744 +0.01(+5.56%)
Sep 28, 2016 0.0999 0.0999 0.0900 0.0900 1,242 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.0965 0.1000 17,690 +0.00(+0.00%)
Sep 26, 2016 0.1050 0.1070 0.1000 0.1000 179,938 +0.01(+5.49%)
Sep 23, 2016 0.0958 0.1000 0.0948 0.0948 38,649 -0.00(-1.25%)
Sep 22, 2016 0.1014 0.1060 0.0948 0.0960 125,715 -0.01(-8.57%)
Sep 21, 2016 0.0980 0.1070 0.0980 0.1050 72,600 +0.00(+0.00%)
Sep 20, 2016 0.1012 0.1050 0.0959 0.1050 125,129 +0.01(+10.41%)
Sep 19, 2016 0.1007 0.1062 0.0950 0.0951 86,460 +0.00(+5.08%)
Sep 16, 2016 0.1080 0.1100 0.0905 0.0905 27,237 -0.02(-14.82%)
Sep 15, 2016 0.0987 0.1070 0.0987 0.1062 190,973 +0.01(+6.25%)
Sep 14, 2016 0.1080 0.1080 0.0980 0.1000 118,101 +0.00(+1.56%)
Sep 13, 2016 0.0980 0.1061 0.0980 0.0985 70,149 +0.00(+0.47%)
Sep 12, 2016 0.0982 0.1000 0.0921 0.0980 151,350 +0.00(+2.03%)
Sep 09, 2016 0.1000 0.1000 0.0921 0.0960 93,579 -0.00(-2.98%)
Sep 08, 2016 0.1000 0.1075 0.0990 0.0990 80,790 -0.00(-4.58%)
Sep 07, 2016 0.1075 0.1075 0.1000 0.1037 41,322 +0.00(+3.75%)
Sep 06, 2016 0.1070 0.1080 0.0990 0.1000 96,311 -0.01(-6.76%)
Sep 02, 2016 0.1072 0.1072 0.1072 0 +0.01(+7.25%)
Sep 01, 2016 0.0988 0.1019 0.0988 0.1000 39,185 +0.00(+1.21%)
Aug 31, 2016 0.0950 0.1070 0.0904 0.0988 140,218 +0.00(+1.33%)
Aug 30, 2016 0.1007 0.1074 0.0975 0.0975 86,546 -0.00(-2.50%)
Aug 29, 2016 0.1020 0.1047 0.1000 0.1000 104,789 -0.01(-6.98%)
Aug 26, 2016 0.1067 0.1080 0.1067 0.1075 67,450 +0.00(+0.00%)
Aug 25, 2016 0.1071 0.1075 0.1067 0.1075 186,300 +0.00(+0.75%)
Aug 24, 2016 0.1077 0.1077 0.1067 0.1067 179,353 +0.00(+0.19%)
Aug 23, 2016 0.1077 0.1080 0.1050 0.1065 129,490 +0.00(+1.43%)
Aug 22, 2016 0.1060 0.1080 0.1050 0.1050 160,096 +0.00(+0.14%)
Aug 19, 2016 0.1023 0.1048 0.1010 0.1048 28,828 +0.00(+2.49%)
Aug 18, 2016 0.1050 0.1080 0.1011 0.1023 243,538 -0.00(-2.57%)
Aug 17, 2016 0.1011 0.1080 0.1000 0.1050 130,956 -0.00(-2.78%)
Aug 16, 2016 0.1080 0.1080 0.1012 0.1080 195,463 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1010 0.1080 25,000 +0.01(+7.89%)
Aug 12, 2016 0.1050 0.1050 0.1000 0.1001 107,680 -0.00(-1.86%)
Aug 11, 2016 0.1090 0.1090 0.1020 0.1020 124,105 +0.00(+2.00%)
Aug 10, 2016 0.1000 0.1090 0.0950 0.1000 111,608 -0.00(-1.72%)
Aug 09, 2016 0.1100 0.1100 0.0954 0.1017 85,577 -0.00(-3.10%)
Aug 08, 2016 0.0952 0.1080 0.0950 0.1050 104,561 +0.01(+10.41%)
Aug 05, 2016 0.1050 0.1080 0.0950 0.0951 120,524 -0.00(-0.52%)
Aug 04, 2016 0.1090 0.1090 0.0912 0.0956 144,350 -0.01(-12.29%)
Aug 03, 2016 0.1090 0.1090 0.0911 0.1090 96,795 +0.02(+20.44%)
Aug 02, 2016 0.1090 0.1100 0.0905 0.0905 165,031 -0.01(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.