Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		4935	4935	4935	0	+98.05(+2.03%)
Oct 27, 2014	4837	4837	4837	4837	10	+227.60(+4.94%)
Oct 16, 2014	4525	4610	4525	4610	9	-52.95(-1.14%)
Oct 10, 2014		4663	4663	4663	0	-137.35(-2.86%)
Oct 09, 2014	4800	4800	4800	4800	1	-20.00(-0.41%)
Oct 03, 2014		4820	4820	4820	0	+2.00(+0.04%)
Sep 26, 2014		4818	4818	4818	0	-208.60(-4.15%)
Sep 19, 2014		5027	5027	5027	0	-127.70(-2.48%)
Sep 17, 2014		5154	5154	5154	0	+79.25(+1.56%)
Sep 10, 2014		5075	5075	5075	0	-95.20(-1.84%)
Sep 04, 2014		5170	5170	5170	0	-6.65(-0.13%)
Sep 03, 2014	5177	5177	5177	5177	3	-100.30(-1.90%)
Sep 02, 2014	5277	5277	5277	5277	1	-47.95(-0.90%)
Aug 26, 2014		5325	5325	5325	0	+125.15(+2.41%)
Aug 22, 2014		5200	5200	5200	0	-191.00(-3.54%)
Aug 19, 2014		5391	5391	5391	0	+291.00(+5.71%)
Aug 06, 2014		5100	5100	5100	0	-5.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.