Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.717 -0.483 (-5.25%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.780 9.960 9.547 9.900 47,300 +0.20(+2.06%)
Oct 29, 2020 9.380 9.700 9.299 9.700 35,673 +0.17(+1.78%)
Oct 28, 2020 9.790 9.810 9.400 9.530 97,822 -0.59(-5.83%)
Oct 27, 2020 9.985 10.15 9.960 10.12 32,351 +0.12(+1.20%)
Oct 26, 2020 10.13 10.35 9.996 10.00 27,132 -0.25(-2.43%)
Oct 23, 2020 10.37 10.40 10.16 10.25 23,400 -0.03(-0.30%)
Oct 22, 2020 10.18 10.32 10.13 10.28 33,418 -0.09(-0.87%)
Oct 21, 2020 10.37 10.52 10.28 10.37 60,530 +0.09(+0.88%)
Oct 20, 2020 10.27 10.45 10.15 10.28 36,068 +0.03(+0.26%)
Oct 19, 2020 10.64 10.74 10.25 10.25 87,306 -0.34(-3.23%)
Oct 16, 2020 10.65 10.65 10.42 10.60 25,900 +0.01(+0.10%)
Oct 15, 2020 10.54 10.68 10.39 10.58 42,967 -0.10(-0.94%)
Oct 14, 2020 10.65 10.69 10.39 10.69 70,316 +0.05(+0.50%)
Oct 13, 2020 10.35 10.67 10.32 10.63 60,274 +0.09(+0.88%)
Oct 12, 2020 10.33 10.70 10.33 10.54 26,870 -0.02(-0.23%)
Oct 09, 2020 9.810 10.61 9.810 10.56 159,300 +0.77(+7.81%)
Oct 08, 2020 9.708 9.812 9.410 9.799 78,081 +0.30(+3.18%)
Oct 07, 2020 9.607 9.723 9.450 9.497 61,632 -0.29(-2.99%)
Oct 06, 2020 9.850 9.995 9.684 9.790 68,593 +0.08(+0.88%)
Oct 05, 2020 9.592 9.740 9.565 9.705 44,754 +0.04(+0.47%)
Oct 02, 2020 9.525 9.723 9.464 9.660 57,600 +0.07(+0.74%)
Oct 01, 2020 9.420 9.738 9.420 9.589 54,718 +0.16(+1.66%)
Sep 30, 2020 9.845 9.845 9.365 9.432 17,380 -0.15(-1.54%)
Sep 29, 2020 9.310 9.750 9.310 9.580 32,770 +0.27(+2.90%)
Sep 28, 2020 9.400 9.400 9.138 9.310 25,912 +0.02(+0.22%)
Sep 25, 2020 9.150 9.310 8.990 9.290 36,100 +0.06(+0.65%)
Sep 24, 2020 8.796 9.275 8.796 9.230 46,914 +0.39(+4.39%)
Sep 23, 2020 9.085 9.160 8.800 8.842 106,962 -0.46(-4.98%)
Sep 22, 2020 9.237 9.305 9.030 9.305 53,000 +0.15(+1.69%)
Sep 21, 2020 9.380 10.24 8.968 9.150 136,625 -0.45(-4.68%)
Sep 18, 2020 9.950 10.16 9.510 9.600 72,700 -0.41(-4.10%)
Sep 17, 2020 9.891 10.20 9.810 10.01 17,492 +0.04(+0.40%)
Sep 16, 2020 10.46 10.46 9.962 9.970 66,847 -0.26(-2.50%)
Sep 15, 2020 10.32 10.43 10.00 10.23 61,150 +0.06(+0.55%)
Sep 14, 2020 9.690 10.20 9.690 10.17 26,796 +0.36(+3.63%)
Sep 11, 2020 10.04 10.40 9.710 9.814 92,400 -0.33(-3.29%)
Sep 10, 2020 10.47 10.55 10.00 10.15 55,393 -0.24(-2.30%)
Sep 09, 2020 10.70 10.70 10.25 10.39 47,638 +0.09(+0.84%)
Sep 08, 2020 10.01 10.58 9.976 10.30 131,914 -0.39(-3.65%)
Sep 04, 2020 10.61 11.00 10.20 10.69 49,100 +0.00(+0.03%)
Sep 03, 2020 10.66 10.80 10.36 10.69 42,320 -0.11(-1.05%)
Sep 02, 2020 11.37 11.37 10.41 10.80 34,005 -0.04(-0.37%)
Sep 01, 2020 11.12 11.12 10.71 10.84 49,677 -0.20(-1.81%)
Aug 31, 2020 11.23 11.27 11.02 11.04 52,237 -0.08(-0.72%)
Aug 28, 2020 11.08 11.21 11.00 11.12 49,000 +0.22(+1.99%)
Aug 27, 2020 11.05 11.05 10.55 10.90 54,512 -0.11(-0.97%)
Aug 26, 2020 10.11 11.01 10.11 11.01 44,922 +0.36(+3.38%)
Aug 25, 2020 10.58 10.65 10.33 10.65 43,087 -0.02(-0.19%)
Aug 24, 2020 10.94 10.94 10.61 10.67 28,213 -0.19(-1.78%)
Aug 21, 2020 10.96 11.37 10.77 10.86 21,500 -0.31(-2.75%)
Aug 20, 2020 10.81 11.23 10.81 11.17 36,483 +0.15(+1.35%)
Aug 19, 2020 11.37 11.37 10.55 11.02 40,037 -0.24(-2.13%)
Aug 18, 2020 11.25 11.37 10.95 11.26 70,977 +0.16(+1.47%)
Aug 17, 2020 10.69 11.17 10.52 11.10 161,727 +0.76(+7.39%)
Aug 14, 2020 10.42 10.42 10.07 10.33 16,300 -0.15(-1.40%)
Aug 13, 2020 10.01 10.75 10.00 10.48 54,640 +0.96(+10.07%)
Aug 12, 2020 9.964 10.01 9.500 9.521 54,057 +0.09(+0.96%)
Aug 11, 2020 9.437 10.50 9.337 9.431 162,466 -0.62(-6.18%)
Aug 10, 2020 10.12 10.59 9.990 10.05 52,300 -0.06(-0.59%)
Aug 07, 2020 10.26 10.55 9.870 10.11 60,700 -0.39(-3.70%)
Aug 06, 2020 10.72 10.93 10.31 10.50 90,280 -0.21(-1.98%)
Aug 05, 2020 10.73 11.04 10.50 10.71 116,020 +0.21(+2.00%)
Aug 04, 2020 10.14 10.50 9.900 10.50 50,168 +0.45(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.