Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.310 2.354 2.230 2.230 193,702 -0.07(-2.94%)
Oct 30, 2002 2.192 2.323 2.192 2.298 368,034 +0.12(+5.47%)
Oct 29, 2002 2.176 2.179 2.158 2.179 77,480 +0.01(+0.28%)
Oct 28, 2002 2.207 2.220 2.158 2.172 249,875 -0.02(-1.13%)
Oct 25, 2002 1.981 2.259 1.981 2.197 825,170 +0.23(+11.41%)
Oct 24, 2002 2.078 2.083 1.966 1.972 294,427 -0.12(-5.68%)
Oct 23, 2002 2.081 2.116 2.081 2.091 106,536 +0.01(+0.50%)
Oct 22, 2002 2.113 2.113 2.078 2.081 94,914 -0.04(-1.83%)
Oct 21, 2002 2.077 2.122 2.077 2.119 120,095 +0.04(+1.99%)
Oct 18, 2002 2.058 2.078 2.058 2.078 60,047 +0.03(+1.46%)
Oct 17, 2002 1.972 2.070 1.972 2.048 168,520 +0.07(+3.79%)
Oct 16, 2002 2.025 2.031 1.973 1.973 98,788 -0.07(-3.19%)
Oct 15, 2002 1.936 2.052 1.936 2.038 280,868 +0.10(+5.28%)
Oct 14, 2002 1.972 1.972 1.930 1.936 182,079 -0.04(-2.09%)
Oct 11, 2002 1.895 1.982 1.882 1.977 145,276 +0.09(+4.50%)
Oct 10, 2002 1.908 1.908 1.879 1.892 9,491,403 -0.00(-0.14%)
Oct 09, 2002 1.957 1.962 1.895 1.895 143,339 -0.06(-2.91%)
Oct 08, 2002 1.984 1.984 1.915 1.951 1,355,914 -0.04(-1.77%)
Oct 07, 2002 1.997 1.997 1.982 1.987 65,858 -0.01(-0.57%)
Oct 04, 2002 2.131 2.131 1.962 1.998 329,293 -0.13(-6.23%)
Oct 03, 2002 2.158 2.171 2.131 2.131 67,795 -0.02(-1.03%)
Oct 02, 2002 2.115 2.192 2.115 2.153 123,969 +0.04(+1.71%)
Oct 01, 2002 2.053 2.117 2.050 2.117 100,725 +0.06(+3.02%)
Sep 30, 2002 2.091 2.092 2.024 2.055 464,885 -0.04(-1.75%)
Sep 27, 2002 2.155 2.155 2.091 2.091 83,291 -0.07(-3.41%)
Sep 26, 2002 2.067 2.168 2.067 2.165 209,198 +0.11(+5.11%)
Sep 25, 2002 2.029 2.065 2.029 2.060 100,725 +0.03(+1.53%)
Sep 24, 2002 2.059 2.076 2.029 2.029 1,355,914 -0.03(-1.48%)
Sep 23, 2002 2.055 2.065 2.042 2.059 176,268 +0.00(+0.10%)
Sep 20, 2002 2.050 2.067 2.050 2.057 284,742 +0.02(+0.94%)
Sep 19, 2002 2.057 2.057 2.035 2.038 170,457 -0.02(-0.93%)
Sep 18, 2002 2.091 2.091 2.056 2.057 185,954 -0.04(-1.92%)
Sep 17, 2002 2.106 2.114 2.091 2.098 331,230 +0.00(+0.15%)
Sep 16, 2002 2.107 2.114 2.094 2.094 44,551 -0.01(-0.56%)
Sep 13, 2002 2.101 2.106 2.089 2.106 34,866 -0.00(-0.12%)
Sep 12, 2002 2.096 2.120 2.094 2.109 211,135 +0.01(+0.62%)
Sep 11, 2002 2.150 2.168 2.095 2.096 402,900 -0.04(-1.93%)
Sep 10, 2002 2.065 2.142 2.065 2.137 867,785 +0.07(+3.50%)
Sep 09, 2002 2.034 2.065 2.024 2.065 631,468 +0.04(+2.09%)
Sep 06, 2002 2.003 2.042 2.003 2.023 193,702 +0.02(+0.98%)
Sep 05, 2002 2.047 2.065 1.990 2.003 2,518,127 -0.03(-1.65%)
Sep 04, 2002 2.018 2.055 2.018 2.037 563,673 +0.02(+0.95%)
Sep 03, 2002 2.091 2.091 2.003 2.018 290,553 -0.07(-3.15%)
Aug 30, 2002 2.174 2.174 2.078 2.083 736,068 -0.09(-4.18%)
Aug 29, 2002 2.312 2.312 2.168 2.174 3,486,638 -0.15(-6.42%)
Aug 28, 2002 2.411 2.411 2.323 2.323 156,898 -0.09(-3.85%)
Aug 27, 2002 2.478 2.483 2.416 2.416 263,434 -0.05(-2.11%)
Aug 26, 2002 2.530 2.533 2.465 2.468 141,402 -0.06(-2.55%)
Aug 23, 2002 2.505 2.534 2.505 2.533 29,055 +0.02(+0.84%)
Aug 22, 2002 2.519 2.519 2.499 2.512 133,654 -0.01(-0.31%)
Aug 21, 2002 2.530 2.530 2.496 2.519 58,110 +0.00(+0.10%)
Aug 20, 2002 2.498 2.539 2.488 2.517 96,851 +0.04(+1.69%)
Aug 16, 2002 2.450 2.482 2.450 2.475 19,370 +0.02(+0.76%)
Aug 15, 2002 2.482 2.482 2.452 2.456 69,732 -0.03(-1.04%)
Aug 14, 2002 2.519 2.520 2.439 2.482 325,419 -0.05(-1.98%)
Aug 13, 2002 2.561 2.561 2.530 2.532 77,480 -0.01(-0.53%)
Aug 12, 2002 2.530 2.546 2.491 2.546 127,843 +0.04(+1.67%)
Aug 07, 2002 2.508 2.517 2.437 2.504 116,221 -0.00(-0.14%)
Aug 06, 2002 2.449 2.544 2.449 2.507 236,316 +0.07(+2.84%)
Aug 05, 2002 2.442 2.490 2.434 2.438 170,457 -0.01(-0.30%)
Aug 02, 2002 2.464 2.464 2.421 2.446 247,938 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.