Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.235 -0.025 (-0.48%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.150 5.157 5.091 5.106 173,914 -0.06(-1.14%)
Oct 30, 2017 5.142 5.164 5.135 5.164 78,909 +0.01(+0.28%)
Oct 27, 2017 5.150 5.164 5.120 5.150 96,822 +0.00(+0.00%)
Oct 26, 2017 5.142 5.157 5.128 5.150 104,193 -0.01(-0.14%)
Oct 25, 2017 5.179 5.179 5.157 5.157 100,273 -0.01(-0.14%)
Oct 24, 2017 5.179 5.183 5.164 5.164 60,989 -0.01(-0.14%)
Oct 23, 2017 5.216 5.216 5.172 5.172 108,202 -0.05(-0.98%)
Oct 20, 2017 5.230 5.245 5.216 5.223 39,772 -0.04(-0.70%)
Oct 19, 2017 5.216 5.260 5.208 5.260 56,218 +0.03(+0.56%)
Oct 18, 2017 5.216 5.230 5.201 5.230 41,415 -0.01(-0.14%)
Oct 17, 2017 5.216 5.245 5.208 5.238 41,073 +0.02(+0.46%)
Oct 16, 2017 5.265 5.265 5.207 5.214 130,789 -0.05(-0.97%)
Oct 13, 2017 5.236 5.265 5.228 5.265 50,015 +0.01(+0.28%)
Oct 12, 2017 5.214 5.250 5.214 5.250 60,864 +0.03(+0.56%)
Oct 11, 2017 5.199 5.221 5.192 5.221 107,639 +0.01(+0.14%)
Oct 10, 2017 5.214 5.214 5.192 5.214 37,259 -0.01(-0.14%)
Oct 09, 2017 5.192 5.221 5.185 5.221 57,591 +0.03(+0.56%)
Oct 06, 2017 5.207 5.207 5.185 5.192 42,712 -0.01(-0.28%)
Oct 05, 2017 5.214 5.227 5.207 5.207 33,859 -0.01(-0.28%)
Oct 04, 2017 5.272 5.280 5.214 5.221 39,951 -0.02(-0.42%)
Oct 03, 2017 5.272 5.272 5.228 5.243 49,758 +0.01(+0.14%)
Oct 02, 2017 5.243 5.265 5.236 5.236 49,451 -0.02(-0.42%)
Sep 29, 2017 5.280 5.280 5.214 5.258 104,321 +0.01(+0.28%)
Sep 28, 2017 5.221 5.250 5.207 5.243 57,704 +0.01(+0.14%)
Sep 27, 2017 5.301 5.301 5.192 5.236 87,841 -0.07(-1.24%)
Sep 26, 2017 5.294 5.301 5.250 5.301 85,637 +0.01(+0.14%)
Sep 25, 2017 5.294 5.294 5.254 5.294 50,093 +0.02(+0.42%)
Sep 22, 2017 5.272 5.294 5.258 5.272 59,537 +0.01(+0.28%)
Sep 21, 2017 5.258 5.272 5.250 5.258 52,057 -0.01(-0.28%)
Sep 20, 2017 5.287 5.298 5.250 5.272 65,566 -0.01(-0.14%)
Sep 19, 2017 5.287 5.308 5.280 5.280 32,811 -0.03(-0.55%)
Sep 18, 2017 5.309 5.309 5.280 5.309 36,700 +0.00(+0.00%)
Sep 15, 2017 5.309 5.309 5.272 5.309 65,114 +0.00(+0.00%)
Sep 14, 2017 5.309 5.309 5.280 5.309 42,172 +0.00(+0.00%)
Sep 13, 2017 5.287 5.309 5.280 5.309 37,918 +0.02(+0.41%)
Sep 12, 2017 5.280 5.287 5.272 5.287 41,914 +0.01(+0.17%)
Sep 11, 2017 5.278 5.278 5.234 5.278 96,794 +0.04(+0.69%)
Sep 08, 2017 5.227 5.241 5.220 5.241 83,733 +0.02(+0.42%)
Sep 07, 2017 5.227 5.249 5.212 5.220 136,972 -0.01(-0.14%)
Sep 06, 2017 5.212 5.241 5.212 5.227 197,466 +0.02(+0.42%)
Sep 05, 2017 5.249 5.249 5.205 5.205 108,352 -0.03(-0.56%)
Sep 01, 2017 5.263 5.263 5.249 5.234 92,900 +0.01(+0.28%)
Aug 31, 2017 5.263 5.270 5.220 5.220 144,531 +0.00(+0.00%)
Aug 30, 2017 5.241 5.270 5.220 5.220 99,190 -0.02(-0.42%)
Aug 29, 2017 5.241 5.300 5.241 5.241 134,585 +0.01(+0.28%)
Aug 28, 2017 5.227 5.244 5.212 5.227 91,541 +0.02(+0.42%)
Aug 25, 2017 5.256 5.256 5.205 5.205 47,922 -0.07(-1.24%)
Aug 24, 2017 5.270 5.270 5.231 5.270 55,166 +0.01(+0.14%)
Aug 23, 2017 5.256 5.285 5.249 5.263 47,388 +0.03(+0.56%)
Aug 22, 2017 5.263 5.278 5.234 5.234 48,609 -0.03(-0.55%)
Aug 21, 2017 5.227 5.263 5.227 5.263 76,461 +0.04(+0.84%)
Aug 18, 2017 5.241 5.254 5.220 5.220 84,866 -0.01(-0.28%)
Aug 17, 2017 5.249 5.270 5.234 5.234 44,326 -0.01(-0.28%)
Aug 16, 2017 5.241 5.263 5.220 5.249 78,771 +0.01(+0.28%)
Aug 15, 2017 5.256 5.256 5.215 5.234 131,800 -0.01(-0.24%)
Aug 14, 2017 5.268 5.282 5.218 5.246 54,966 +0.00(+0.00%)
Aug 11, 2017 5.174 5.283 5.174 5.246 160,072 -0.01(-0.14%)
Aug 10, 2017 5.297 5.304 5.237 5.254 43,956 -0.05(-0.96%)
Aug 09, 2017 5.261 5.304 5.239 5.304 80,134 +0.05(+0.96%)
Aug 08, 2017 5.297 5.297 5.246 5.254 84,710 +0.00(+0.00%)
Aug 07, 2017 5.304 5.319 5.254 5.254 48,731 -0.05(-0.96%)
Aug 04, 2017 5.290 5.304 5.276 5.304 40,983 +0.04(+0.69%)
Aug 03, 2017 5.283 5.326 5.261 5.268 64,645 -0.01(-0.14%)
Aug 02, 2017 5.290 5.304 5.275 5.275 21,260 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.