Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.399 3.423 3.380 3.423 140,344 +0.04(+1.12%)
Oct 28, 2010 3.380 3.385 3.371 3.385 106,507 +0.00(+0.00%)
Oct 27, 2010 3.366 3.385 3.361 3.385 106,481 +0.01(+0.28%)
Oct 25, 2010 3.371 3.376 3.347 3.376 255,706 +0.00(+0.00%)
Oct 22, 2010 3.376 3.376 3.347 3.376 114,064 +0.02(+0.64%)
Oct 21, 2010 3.357 3.371 3.345 3.354 100,888 +0.02(+0.49%)
Oct 20, 2010 3.361 3.361 3.324 3.338 136,792 -0.02(-0.45%)
Oct 19, 2010 3.342 3.366 3.342 3.353 93,911 -0.00(-0.11%)
Oct 18, 2010 3.376 3.376 3.342 3.357 97,523 -0.02(-0.56%)
Oct 15, 2010 3.385 3.385 3.361 3.376 103,870 -0.00(-0.14%)
Oct 14, 2010 3.385 3.399 3.376 3.380 96,854 +0.00(+0.14%)
Oct 13, 2010 3.395 3.395 3.361 3.376 69,179 -0.02(-0.56%)
Oct 12, 2010 3.385 3.395 3.371 3.395 47,062 +0.02(+0.73%)
Oct 11, 2010 3.375 3.379 3.360 3.370 70,526 -0.01(-0.42%)
Oct 08, 2010 3.384 3.384 3.346 3.384 99,314 +0.04(+1.27%)
Oct 07, 2010 3.332 3.351 3.323 3.342 85,204 +0.01(+0.28%)
Oct 06, 2010 3.365 3.365 3.318 3.332 153,770 -0.02(-0.70%)
Oct 05, 2010 3.384 3.384 3.346 3.356 125,590 -0.03(-0.97%)
Oct 04, 2010 3.370 3.389 3.342 3.389 145,396 +0.01(+0.28%)
Oct 01, 2010 3.379 3.379 3.320 3.379 100,578 +0.00(+0.00%)
Sep 30, 2010 3.370 3.379 3.337 3.379 79,331 +0.02(+0.70%)
Sep 29, 2010 3.332 3.375 3.323 3.356 90,099 +0.03(+0.99%)
Sep 28, 2010 3.304 3.342 3.299 3.323 90,632 +0.00(+0.00%)
Sep 27, 2010 3.304 3.328 3.299 3.323 74,434 +0.02(+0.71%)
Sep 24, 2010 3.309 3.313 3.290 3.299 95,441 -0.02(-0.71%)
Sep 23, 2010 3.299 3.323 3.299 3.323 74,007 +0.01(+0.43%)
Sep 22, 2010 3.299 3.323 3.299 3.309 104,613 +0.00(+0.14%)
Sep 21, 2010 3.299 3.323 3.299 3.304 106,963 -0.00(-0.14%)
Sep 20, 2010 3.290 3.318 3.276 3.309 140,193 +0.02(+0.57%)
Sep 17, 2010 3.290 3.323 3.266 3.290 181,828 +0.00(+0.00%)
Sep 15, 2010 3.356 3.356 3.285 3.290 211,291 -0.07(-2.10%)
Sep 14, 2010 3.356 3.370 3.342 3.360 98,003 -0.01(-0.28%)
Sep 13, 2010 3.346 3.370 3.332 3.370 112,553 +0.02(+0.45%)
Sep 10, 2010 3.341 3.355 3.327 3.355 161,900 +0.00(+0.14%)
Sep 09, 2010 3.341 3.350 3.336 3.350 124,866 +0.01(+0.28%)
Sep 08, 2010 3.322 3.350 3.322 3.341 225,580 +0.01(+0.42%)
Sep 07, 2010 3.345 3.355 3.308 3.327 258,243 -0.01(-0.28%)
Sep 03, 2010 3.355 3.364 3.322 3.336 173,135 -0.03(-0.83%)
Sep 02, 2010 3.369 3.377 3.350 3.364 108,192 +0.00(+0.00%)
Sep 01, 2010 3.360 3.364 3.355 3.364 154,680 +0.00(+0.14%)
Aug 31, 2010 3.392 3.392 3.355 3.360 101,002 +0.00(+0.08%)
Aug 30, 2010 3.360 3.364 3.350 3.357 103,956 -0.01(-0.22%)
Aug 27, 2010 3.364 3.388 3.355 3.364 102,372 -0.02(-0.55%)
Aug 26, 2010 3.336 3.392 3.336 3.383 201,053 +0.02(+0.70%)
Aug 25, 2010 3.355 3.360 3.341 3.360 110,386 +0.01(+0.28%)
Aug 24, 2010 3.350 3.374 3.350 3.350 82,062 -0.02(-0.56%)
Aug 23, 2010 3.383 3.383 3.350 3.369 173,300 -0.01(-0.41%)
Aug 20, 2010 3.360 3.383 3.360 3.383 90,470 +0.02(+0.70%)
Aug 19, 2010 3.360 3.388 3.355 3.360 204,588 +0.01(+0.28%)
Aug 18, 2010 3.364 3.383 3.345 3.350 85,832 -0.02(-0.69%)
Aug 17, 2010 3.355 3.374 3.341 3.374 134,934 +0.01(+0.28%)
Aug 16, 2010 3.369 3.369 3.345 3.364 109,237 +0.00(+0.14%)
Aug 13, 2010 3.360 3.369 3.322 3.360 65,543 +0.04(+1.27%)
Aug 12, 2010 3.322 3.360 3.308 3.317 137,956 -0.01(-0.42%)
Aug 11, 2010 3.420 3.439 3.331 3.331 298,461 -0.09(-2.60%)
Aug 10, 2010 3.416 3.458 3.406 3.420 216,696 +0.01(+0.30%)
Aug 09, 2010 3.396 3.410 3.396 3.410 121,605 +0.00(+0.14%)
Aug 06, 2010 3.405 3.405 3.368 3.405 84,130 +0.04(+1.11%)
Aug 05, 2010 3.405 3.405 3.359 3.368 242,743 -0.04(-1.23%)
Aug 04, 2010 3.373 3.438 3.371 3.410 212,108 +0.03(+0.96%)
Aug 03, 2010 3.350 3.377 3.336 3.377 155,660 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.