Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.294 3.298 3.227 3.258 259,826 -0.04(-1.08%)
Oct 30, 2007 3.294 3.325 3.280 3.294 117,572 +0.00(+0.14%)
Oct 29, 2007 3.267 3.320 3.262 3.289 176,807 +0.00(+0.14%)
Oct 26, 2007 3.271 3.307 3.267 3.285 149,433 +0.02(+0.68%)
Oct 25, 2007 3.227 3.262 3.187 3.262 718,225 +0.04(+1.24%)
Oct 24, 2007 3.360 3.378 3.200 3.222 891,667 -0.14(-4.11%)
Oct 23, 2007 3.383 3.409 3.343 3.360 157,287 -0.02(-0.66%)
Oct 22, 2007 3.396 3.396 3.352 3.383 63,498 +0.00(+0.13%)
Oct 19, 2007 3.378 3.392 3.356 3.378 33,656 +0.00(+0.13%)
Oct 18, 2007 3.409 3.423 3.365 3.374 67,536 -0.03(-0.92%)
Oct 17, 2007 3.396 3.414 3.387 3.405 114,880 -0.01(-0.26%)
Oct 16, 2007 3.445 3.445 3.396 3.414 85,038 -0.01(-0.39%)
Oct 15, 2007 3.432 3.441 3.401 3.427 67,088 +0.00(+0.00%)
Oct 12, 2007 3.423 3.458 3.398 3.427 125,201 +0.03(+0.79%)
Oct 11, 2007 3.365 3.409 3.365 3.401 131,259 +0.03(+0.93%)
Oct 10, 2007 3.387 3.405 3.343 3.369 95,583 -0.03(-0.79%)
Oct 09, 2007 3.405 3.427 3.383 3.396 110,392 -0.00(-0.13%)
Oct 08, 2007 3.392 3.450 3.374 3.401 161,774 +0.02(+0.66%)
Oct 05, 2007 3.418 3.427 3.369 3.378 109,495 -0.04(-1.04%)
Oct 04, 2007 3.445 3.454 3.414 3.414 85,711 -0.03(-0.78%)
Oct 03, 2007 3.441 3.454 3.418 3.441 102,090 +0.00(+0.13%)
Oct 02, 2007 3.432 3.458 3.418 3.436 79,204 +0.00(+0.13%)
Oct 01, 2007 3.396 3.485 3.360 3.432 148,760 +0.05(+1.58%)
Sep 28, 2007 3.365 3.389 3.356 3.378 134,400 +0.02(+0.66%)
Sep 27, 2007 3.360 3.374 3.343 3.356 90,647 +0.00(+0.13%)
Sep 26, 2007 3.325 3.365 3.325 3.352 78,307 +0.03(+0.80%)
Sep 25, 2007 3.316 3.329 3.307 3.325 92,442 +0.01(+0.40%)
Sep 24, 2007 3.334 3.343 3.289 3.311 103,885 -0.02(-0.67%)
Sep 21, 2007 3.352 3.360 3.329 3.334 105,456 -0.02(-0.66%)
Sep 20, 2007 3.352 3.369 3.347 3.356 35,451 -0.01(-0.40%)
Sep 19, 2007 3.392 3.405 3.325 3.369 140,683 -0.04(-1.18%)
Sep 18, 2007 3.401 3.436 3.374 3.409 87,506 -0.01(-0.26%)
Sep 17, 2007 3.427 3.441 3.387 3.418 48,689 +0.00(+0.13%)
Sep 14, 2007 3.427 3.450 3.405 3.414 48,240 -0.00(-0.13%)
Sep 13, 2007 3.454 3.485 3.418 3.418 66,863 -0.06(-1.67%)
Sep 12, 2007 3.494 3.512 3.472 3.476 61,254 -0.02(-0.51%)
Sep 11, 2007 3.512 3.530 3.472 3.494 54,971 -0.02(-0.51%)
Sep 10, 2007 3.530 3.565 3.485 3.512 75,390 -0.02(-0.51%)
Sep 07, 2007 3.494 3.543 3.485 3.530 52,952 +0.02(+0.64%)
Sep 06, 2007 3.441 3.521 3.432 3.508 132,381 +0.08(+2.34%)
Sep 05, 2007 3.409 3.445 3.387 3.427 87,282 +0.02(+0.52%)
Sep 04, 2007 3.392 3.436 3.365 3.409 82,121 +0.03(+0.92%)
Aug 31, 2007 3.423 3.432 3.343 3.378 161,999 -0.00(-0.13%)
Aug 30, 2007 3.396 3.409 3.369 3.383 37,021 -0.00(-0.13%)
Aug 29, 2007 3.365 3.409 3.360 3.387 77,858 +0.03(+0.80%)
Aug 28, 2007 3.352 3.383 3.334 3.360 93,788 -0.04(-1.05%)
Aug 27, 2007 3.369 3.409 3.360 3.396 70,678 +0.00(+0.13%)
Aug 24, 2007 3.427 3.427 3.378 3.392 46,221 -0.04(-1.04%)
Aug 23, 2007 3.365 3.432 3.365 3.427 93,340 +0.05(+1.59%)
Aug 22, 2007 3.418 3.423 3.356 3.374 91,545 -0.01(-0.40%)
Aug 21, 2007 3.294 3.409 3.292 3.387 186,231 +0.08(+2.57%)
Aug 20, 2007 3.298 3.316 3.280 3.303 91,993 +0.00(+0.00%)
Aug 17, 2007 3.173 3.303 3.173 3.303 245,242 +0.12(+3.69%)
Aug 16, 2007 3.213 3.213 3.142 3.185 419,133 -0.10(-2.91%)
Aug 15, 2007 3.383 3.387 3.280 3.280 201,040 -0.12(-3.66%)
Aug 14, 2007 3.463 3.467 3.405 3.405 70,453 -0.04(-1.16%)
Aug 13, 2007 3.454 3.463 3.424 3.445 152,575 -0.01(-0.26%)
Aug 10, 2007 3.441 3.463 3.392 3.454 102,763 -0.01(-0.39%)
Aug 09, 2007 3.476 3.476 3.450 3.467 63,722 +0.01(+0.26%)
Aug 08, 2007 3.472 3.481 3.454 3.458 44,875 -0.01(-0.39%)
Aug 07, 2007 3.445 3.472 3.441 3.472 71,351 +0.03(+0.91%)
Aug 06, 2007 3.485 3.485 3.441 3.441 108,148 -0.02(-0.64%)
Aug 03, 2007 3.458 3.472 3.445 3.463 56,766 +0.02(+0.52%)
Aug 02, 2007 3.405 3.463 3.405 3.445 94,686 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.