Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.499 3.503 3.486 3.490 95,575 +0.00(+0.13%)
Oct 28, 2004 3.494 3.494 3.472 3.486 39,710 +0.00(+0.13%)
Oct 27, 2004 3.490 3.494 3.473 3.481 67,755 +0.01(+0.39%)
Oct 26, 2004 3.499 3.499 3.454 3.468 104,325 -0.00(-0.01%)
Oct 25, 2004 3.455 3.490 3.455 3.468 54,069 +0.00(+0.01%)
Oct 22, 2004 3.441 3.472 3.441 3.468 31,858 +0.02(+0.52%)
Oct 21, 2004 3.463 3.468 3.450 3.450 37,916 -0.01(-0.26%)
Oct 20, 2004 3.472 3.477 3.437 3.459 77,178 -0.00(-0.13%)
Oct 19, 2004 3.419 3.472 3.419 3.463 126,985 +0.04(+1.17%)
Oct 18, 2004 3.419 3.432 3.405 3.423 93,107 +0.00(+0.13%)
Oct 15, 2004 3.454 3.454 3.396 3.419 119,805 -0.02(-0.65%)
Oct 14, 2004 3.445 3.459 3.432 3.441 53,620 +0.01(+0.26%)
Oct 13, 2004 3.441 3.441 3.419 3.432 27,146 -0.02(-0.52%)
Oct 12, 2004 3.450 3.454 3.432 3.450 58,556 +0.02(+0.65%)
Oct 11, 2004 3.477 3.477 3.423 3.428 82,562 -0.03(-0.77%)
Oct 08, 2004 3.450 3.477 3.445 3.454 76,280 +0.02(+0.52%)
Oct 07, 2004 3.450 3.450 3.432 3.437 43,300 -0.01(-0.26%)
Oct 06, 2004 3.437 3.445 3.419 3.445 43,076 +0.01(+0.39%)
Oct 05, 2004 3.374 3.437 3.374 3.432 135,510 +0.00(+0.00%)
Oct 04, 2004 3.387 3.432 3.387 3.432 132,593 +0.00(+0.13%)
Oct 01, 2004 3.419 3.428 3.405 3.428 59,229 +0.03(+0.79%)
Sep 30, 2004 3.423 3.432 3.396 3.401 111,728 -0.02(-0.65%)
Sep 29, 2004 3.445 3.445 3.401 3.423 78,299 +0.00(+0.00%)
Sep 28, 2004 3.428 3.441 3.419 3.423 98,716 -0.00(-0.13%)
Sep 27, 2004 3.432 3.445 3.419 3.428 91,761 -0.02(-0.52%)
Sep 24, 2004 3.450 3.454 3.428 3.445 43,749 +0.00(+0.00%)
Sep 23, 2004 3.450 3.454 3.432 3.445 58,781 +0.02(+0.52%)
Sep 22, 2004 3.410 3.441 3.405 3.428 73,588 +0.03(+0.92%)
Sep 21, 2004 3.396 3.396 3.370 3.396 126,312 -0.01(-0.26%)
Sep 20, 2004 3.432 3.432 3.392 3.405 153,010 -0.04(-1.04%)
Sep 17, 2004 3.414 3.450 3.410 3.441 86,376 +0.03(+0.78%)
Sep 16, 2004 3.423 3.454 3.414 3.414 96,248 +0.01(+0.26%)
Sep 15, 2004 3.450 3.468 3.405 3.405 43,300 -0.04(-1.29%)
Sep 14, 2004 3.450 3.468 3.432 3.450 61,248 +0.00(+0.00%)
Sep 13, 2004 3.454 3.477 3.428 3.450 77,851 -0.03(-0.90%)
Sep 10, 2004 3.477 3.499 3.468 3.481 145,157 +0.02(+0.51%)
Sep 09, 2004 3.472 3.490 3.463 3.463 47,338 +0.01(+0.26%)
Sep 08, 2004 3.445 3.481 3.445 3.454 101,408 -0.01(-0.39%)
Sep 07, 2004 3.445 3.490 3.437 3.468 105,895 +0.05(+1.43%)
Sep 03, 2004 3.441 3.445 3.410 3.419 49,582 -0.01(-0.26%)
Sep 02, 2004 3.450 3.463 3.414 3.428 126,760 -0.02(-0.65%)
Sep 01, 2004 3.450 3.459 3.432 3.450 54,293 +0.02(+0.52%)
Aug 31, 2004 3.428 3.454 3.414 3.432 123,395 +0.01(+0.39%)
Aug 30, 2004 3.428 3.428 3.405 3.419 68,652 -0.00(-0.13%)
Aug 27, 2004 3.401 3.423 3.401 3.423 41,281 +0.02(+0.52%)
Aug 26, 2004 3.405 3.405 3.392 3.405 81,440 +0.00(+0.13%)
Aug 25, 2004 3.396 3.405 3.392 3.401 52,499 +0.01(+0.39%)
Aug 24, 2004 3.414 3.423 3.383 3.387 69,998 -0.03(-0.91%)
Aug 23, 2004 3.432 3.432 3.401 3.419 55,415 -0.00(-0.13%)
Aug 20, 2004 3.459 3.459 3.419 3.423 93,107 -0.02(-0.65%)
Aug 19, 2004 3.419 3.459 3.419 3.445 118,908 +0.02(+0.52%)
Aug 18, 2004 3.401 3.437 3.401 3.428 79,421 +0.03(+0.79%)
Aug 17, 2004 3.419 3.419 3.392 3.401 84,806 -0.00(-0.13%)
Aug 16, 2004 3.428 3.437 3.392 3.405 93,556 -0.02(-0.65%)
Aug 13, 2004 3.414 3.437 3.414 3.428 44,871 +0.02(+0.52%)
Aug 12, 2004 3.437 3.450 3.405 3.410 59,005 -0.02(-0.65%)
Aug 11, 2004 3.432 3.450 3.414 3.432 42,403 +0.00(+0.13%)
Aug 10, 2004 3.419 3.437 3.405 3.428 78,075 +0.01(+0.26%)
Aug 09, 2004 3.410 3.437 3.374 3.419 67,530 +0.01(+0.26%)
Aug 06, 2004 3.401 3.428 3.365 3.410 68,428 +0.04(+1.06%)
Aug 05, 2004 3.370 3.392 3.361 3.374 102,306 +0.00(+0.00%)
Aug 04, 2004 3.370 3.383 3.370 3.374 67,755 -0.02(-0.66%)
Aug 03, 2004 3.387 3.405 3.383 3.396 84,357 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.