Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.882 2.945 2.882 2.918 34,454 +0.02(+0.62%)
Oct 30, 2023 2.918 2.918 2.855 2.900 40,807 -0.03(-0.93%)
Oct 27, 2023 2.963 2.977 2.918 2.927 27,064 -0.03(-0.92%)
Oct 26, 2023 3.027 3.022 2.936 2.954 63,448 -0.05(-1.81%)
Oct 25, 2023 3.135 3.135 3.000 3.009 15,731 -0.07(-2.35%)
Oct 24, 2023 3.099 3.108 3.045 3.081 31,554 +0.01(+0.29%)
Oct 23, 2023 3.090 3.108 3.063 3.072 23,630 -0.02(-0.59%)
Oct 20, 2023 3.126 3.185 3.009 3.090 36,063 -0.05(-1.45%)
Oct 19, 2023 3.172 3.208 3.090 3.135 28,501 -0.05(-1.70%)
Oct 18, 2023 3.226 3.248 3.181 3.190 31,986 -0.05(-1.68%)
Oct 17, 2023 3.253 3.253 3.226 3.244 20,068 -0.03(-0.83%)
Oct 16, 2023 3.290 3.308 3.262 3.271 32,615 -0.02(-0.55%)
Oct 13, 2023 3.326 3.326 3.290 3.290 10,873 -0.04(-1.09%)
Oct 12, 2023 3.380 3.380 3.317 3.326 14,683 -0.01(-0.27%)
Oct 11, 2023 3.371 3.371 3.317 3.335 10,060 -0.02(-0.54%)
Oct 10, 2023 3.344 3.371 3.326 3.353 23,511 +0.01(+0.27%)
Oct 09, 2023 3.353 3.353 3.317 3.344 10,888 +0.00(+0.00%)
Oct 06, 2023 3.335 3.360 3.317 3.344 10,301 +0.01(+0.27%)
Oct 05, 2023 3.335 3.344 3.317 3.335 28,903 -0.03(-0.81%)
Oct 04, 2023 3.371 3.389 3.337 3.362 23,373 +0.02(+0.54%)
Oct 03, 2023 3.380 3.380 3.326 3.344 14,428 -0.05(-1.34%)
Oct 02, 2023 3.425 3.425 3.389 3.389 10,977 -0.01(-0.27%)
Sep 29, 2023 3.389 3.416 3.380 3.398 34,662 +0.00(+0.00%)
Sep 28, 2023 3.453 3.453 3.344 3.398 37,443 -0.05(-1.57%)
Sep 27, 2023 3.398 3.462 3.308 3.453 58,948 +0.05(+1.60%)
Sep 26, 2023 3.380 3.435 3.377 3.398 121,354 +0.02(+0.54%)
Sep 25, 2023 3.371 3.425 3.371 3.380 79,518 +0.02(+0.54%)
Sep 22, 2023 3.416 3.416 3.335 3.362 65,094 +0.03(+0.82%)
Sep 21, 2023 3.353 3.353 3.308 3.335 19,739 -0.02(-0.54%)
Sep 20, 2023 3.398 3.398 3.344 3.353 41,856 -0.01(-0.27%)
Sep 19, 2023 3.398 3.398 3.344 3.362 38,298 -0.03(-0.80%)
Sep 18, 2023 3.416 3.416 3.353 3.389 42,237 -0.01(-0.27%)
Sep 15, 2023 3.407 3.444 3.371 3.398 25,282 -0.01(-0.27%)
Sep 14, 2023 3.507 3.507 3.398 3.407 51,667 -0.05(-1.31%)
Sep 13, 2023 3.461 3.461 3.435 3.453 25,627 +0.02(+0.51%)
Sep 12, 2023 3.461 3.466 3.426 3.435 66,454 -0.03(-0.76%)
Sep 11, 2023 3.488 3.488 3.426 3.461 16,895 +0.00(+0.00%)
Sep 08, 2023 3.497 3.497 3.444 3.461 17,015 +0.00(+0.00%)
Sep 07, 2023 3.488 3.488 3.461 3.461 23,107 -0.01(-0.25%)
Sep 06, 2023 3.505 3.505 3.461 3.470 31,523 +0.00(+0.00%)
Sep 05, 2023 3.470 3.529 3.470 3.470 72,039 -0.08(-2.23%)
Sep 01, 2023 3.532 3.549 3.523 3.549 40,122 +0.02(+0.62%)
Aug 31, 2023 3.532 3.532 3.505 3.527 28,136 +0.01(+0.17%)
Aug 30, 2023 3.505 3.532 3.488 3.521 33,228 +0.02(+0.46%)
Aug 29, 2023 3.501 3.532 3.481 3.505 63,261 +0.01(+0.25%)
Aug 28, 2023 3.505 3.518 3.470 3.497 27,114 +0.01(+0.42%)
Aug 25, 2023 3.470 3.505 3.470 3.482 39,638 -0.01(-0.17%)
Aug 24, 2023 3.497 3.505 3.470 3.488 46,482 +0.02(+0.51%)
Aug 23, 2023 3.549 3.549 3.444 3.470 72,561 -0.08(-2.23%)
Aug 22, 2023 3.567 3.591 3.549 3.549 10,927 -0.02(-0.61%)
Aug 21, 2023 3.558 3.584 3.558 3.571 7,953 -0.01(-0.37%)
Aug 18, 2023 3.628 3.628 3.567 3.584 20,369 +0.00(+0.00%)
Aug 17, 2023 3.655 3.663 3.584 3.584 52,678 -0.06(-1.69%)
Aug 16, 2023 3.707 3.716 3.646 3.646 20,693 -0.06(-1.66%)
Aug 15, 2023 3.699 3.716 3.699 3.707 43,972 +0.01(+0.24%)
Aug 14, 2023 3.699 3.707 3.699 3.699 14,278 +0.00(+0.00%)
Aug 11, 2023 3.699 3.725 3.699 3.699 17,366 -0.02(-0.47%)
Aug 10, 2023 3.707 3.763 3.707 3.716 53,746 +0.00(+0.00%)
Aug 09, 2023 3.743 3.747 3.716 3.716 18,195 +0.00(+0.00%)
Aug 08, 2023 3.725 3.734 3.716 3.716 37,195 -0.02(-0.47%)
Aug 07, 2023 3.760 3.760 3.725 3.734 16,059 +0.00(+0.00%)
Aug 04, 2023 3.734 3.760 3.725 3.734 12,770 +0.01(+0.24%)
Aug 03, 2023 3.734 3.927 3.716 3.725 31,106 +0.00(+0.00%)
Aug 02, 2023 3.778 3.778 3.725 3.725 19,945 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.