Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.770 4.859 4.770 4.844 23,841 +0.01(+0.15%)
Oct 28, 2021 4.800 4.859 4.796 4.837 11,914 +0.04(+0.77%)
Oct 27, 2021 4.859 4.881 4.785 4.800 31,705 -0.04(-0.77%)
Oct 26, 2021 4.815 4.837 35,304 +0.01(+0.15%)
Oct 25, 2021 4.881 4.881 4.752 4.829 71,311 +0.01(+0.15%)
Oct 22, 2021 4.733 4.896 4.733 4.822 71,590 +0.06(+1.24%)
Oct 21, 2021 4.755 4.807 4.726 4.763 50,419 -0.01(-0.31%)
Oct 20, 2021 4.807 4.822 4.770 4.778 44,807 -0.01(-0.31%)
Oct 19, 2021 4.770 4.815 4.770 4.792 27,366 +0.03(+0.70%)
Oct 18, 2021 4.718 4.770 4.718 4.759 35,885 +0.04(+0.86%)
Oct 15, 2021 4.726 4.733 4.669 4.718 53,704 +0.03(+0.63%)
Oct 14, 2021 4.726 4.726 4.681 4.689 43,386 -0.01(-0.16%)
Oct 13, 2021 4.703 4.711 4.689 4.696 21,356 -0.01(-0.16%)
Oct 12, 2021 4.718 4.718 4.667 4.703 31,294 +0.01(+0.16%)
Oct 11, 2021 4.689 4.725 4.666 4.696 44,410 +0.01(+0.32%)
Oct 08, 2021 4.644 4.696 4.644 4.681 47,617 +0.04(+0.96%)
Oct 07, 2021 4.659 4.659 4.629 4.637 27,923 +0.04(+0.81%)
Oct 06, 2021 4.548 4.615 4.526 4.600 43,446 +0.05(+1.14%)
Oct 05, 2021 4.459 4.548 4.454 4.548 54,678 +0.10(+2.16%)
Oct 04, 2021 4.481 4.495 4.407 4.452 62,801 -0.04(-0.99%)
Oct 01, 2021 4.489 4.511 4.466 4.496 61,429 -0.01(-0.16%)
Sep 30, 2021 4.526 4.540 4.481 4.503 66,259 -0.02(-0.41%)
Sep 29, 2021 4.659 4.659 4.511 4.522 105,744 -0.12(-2.63%)
Sep 28, 2021 4.637 4.689 4.607 4.644 85,008 -0.04(-0.79%)
Sep 27, 2021 4.659 4.703 4.659 4.681 112,096 +0.00(+0.00%)
Sep 24, 2021 4.674 4.763 4.659 4.681 85,345 +0.00(+0.00%)
Sep 23, 2021 4.711 4.711 4.659 4.681 82,437 +0.02(+0.48%)
Sep 22, 2021 4.681 4.703 4.644 4.659 87,752 -0.02(-0.47%)
Sep 21, 2021 4.711 4.711 4.652 4.681 30,992 +0.02(+0.48%)
Sep 20, 2021 4.703 4.703 4.637 4.659 41,190 -0.07(-1.41%)
Sep 17, 2021 4.726 4.748 4.726 4.726 23,776 -0.01(-0.31%)
Sep 16, 2021 4.740 4.755 4.718 4.740 54,023 -0.01(-0.16%)
Sep 15, 2021 4.822 4.822 4.718 4.748 75,374 -0.01(-0.31%)
Sep 14, 2021 4.814 4.814 4.741 4.763 29,974 -0.02(-0.46%)
Sep 13, 2021 4.857 4.857 4.777 4.785 165,041 -0.02(-0.45%)
Sep 10, 2021 4.850 4.855 4.796 4.806 46,958 -0.01(-0.30%)
Sep 09, 2021 4.806 4.843 4.806 4.821 66,472 +0.01(+0.30%)
Sep 08, 2021 4.806 4.835 4.792 4.806 83,685 +0.00(+0.00%)
Sep 07, 2021 4.806 4.835 4.770 4.806 58,385 -0.02(-0.45%)
Sep 03, 2021 4.777 4.828 4.741 4.828 110,208 +0.08(+1.68%)
Sep 02, 2021 4.748 4.770 4.734 4.748 53,558 +0.00(+0.00%)
Sep 01, 2021 4.705 4.748 4.683 4.748 78,122 +0.06(+1.24%)
Aug 31, 2021 4.690 4.705 4.668 4.690 39,369 +0.00(+0.00%)
Aug 30, 2021 4.719 4.719 4.646 4.690 49,442 -0.02(-0.46%)
Aug 27, 2021 4.661 4.712 4.646 4.712 72,515 +0.07(+1.41%)
Aug 26, 2021 4.661 4.697 4.625 4.646 47,239 -0.04(-0.78%)
Aug 25, 2021 4.690 4.712 4.668 4.683 63,323 -0.01(-0.16%)
Aug 24, 2021 4.683 4.690 4.654 4.690 54,031 +0.02(+0.47%)
Aug 23, 2021 4.661 4.712 4.632 4.668 69,592 +0.01(+0.28%)
Aug 20, 2021 4.635 4.705 4.635 4.655 41,866 +0.03(+0.66%)
Aug 19, 2021 4.646 4.650 4.614 4.625 31,792 -0.07(-1.40%)
Aug 18, 2021 4.690 4.712 4.666 4.690 29,378 -0.01(-0.15%)
Aug 17, 2021 4.675 4.697 4.675 4.697 25,933 +0.00(+0.00%)
Aug 16, 2021 4.697 4.706 4.661 4.697 25,259 +0.01(+0.31%)
Aug 13, 2021 4.726 4.734 4.683 4.683 22,133 -0.04(-0.92%)
Aug 12, 2021 4.719 4.777 4.719 4.726 37,963 -0.01(-0.15%)
Aug 11, 2021 4.697 4.748 4.697 4.734 42,480 +0.01(+0.31%)
Aug 10, 2021 4.712 4.748 4.690 4.719 33,958 -0.01(-0.31%)
Aug 09, 2021 4.697 4.769 4.697 4.734 23,114 +0.04(+0.77%)
Aug 06, 2021 4.683 4.725 4.683 4.697 20,640 +0.01(+0.18%)
Aug 05, 2021 4.675 4.690 4.654 4.689 39,709 +0.04(+0.76%)
Aug 04, 2021 4.668 4.668 4.625 4.654 37,496 -0.02(-0.47%)
Aug 03, 2021 4.675 4.675 4.646 4.675 37,588 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.