Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.715 +0.085 (+2.34%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.369 2.404 2.350 2.369 38,555 +0.00(+0.16%)
Oct 30, 2013 2.358 2.404 2.350 2.365 102,867 +0.00(+0.16%)
Oct 29, 2013 2.377 2.381 2.338 2.362 78,387 -0.03(-1.36%)
Oct 28, 2013 2.373 2.396 2.373 2.394 36,704 +0.01(+0.56%)
Oct 25, 2013 2.377 2.385 2.373 2.381 3,593 +0.02(+0.81%)
Oct 24, 2013 2.354 2.373 2.350 2.362 30,912 +0.00(+0.00%)
Oct 23, 2013 2.308 2.362 2.308 2.362 74,976 +0.01(+0.33%)
Oct 22, 2013 2.350 2.354 2.323 2.354 28,412 +0.01(+0.33%)
Oct 21, 2013 2.350 2.365 2.331 2.346 46,566 -0.02(-0.65%)
Oct 18, 2013 2.358 2.365 2.319 2.362 81,036 +0.02(+0.82%)
Oct 17, 2013 2.296 2.358 2.273 2.342 96,958 +0.03(+1.50%)
Oct 16, 2013 2.292 2.312 2.254 2.308 79,127 +0.02(+0.84%)
Oct 15, 2013 2.300 2.304 2.281 2.289 71,299 +0.00(+0.17%)
Oct 14, 2013 2.273 2.331 2.262 2.285 78,856 -0.02(-0.83%)
Oct 11, 2013 2.289 2.323 2.285 2.304 23,482 -0.01(-0.50%)
Oct 10, 2013 2.273 2.315 2.246 2.315 50,678 +0.08(+3.43%)
Oct 09, 2013 2.216 2.242 2.189 2.239 107,969 +0.02(+0.69%)
Oct 08, 2013 2.262 2.269 2.200 2.223 118,448 -0.03(-1.36%)
Oct 07, 2013 2.358 2.360 2.216 2.254 260,148 -0.11(-4.71%)
Oct 04, 2013 2.350 2.373 2.350 2.365 19,128 +0.02(+0.65%)
Oct 03, 2013 2.350 2.382 2.346 2.350 53,574 -0.02(-0.81%)
Oct 02, 2013 2.346 2.381 2.331 2.369 67,567 -0.01(-0.32%)
Oct 01, 2013 2.377 2.427 2.354 2.377 75,197 -0.01(-0.48%)
Sep 30, 2013 2.400 2.403 2.362 2.388 42,540 -0.02(-0.80%)
Sep 27, 2013 2.401 2.408 2.400 2.408 12,760 -0.02(-0.95%)
Sep 26, 2013 2.446 2.451 2.419 2.431 25,167 -0.02(-0.94%)
Sep 25, 2013 2.473 2.473 2.434 2.454 57,087 -0.02(-0.78%)
Sep 24, 2013 2.477 2.477 2.431 2.473 62,436 +0.01(+0.47%)
Sep 23, 2013 2.454 2.465 2.400 2.461 47,665 +0.03(+1.42%)
Sep 20, 2013 2.404 2.427 2.381 2.427 62,553 +0.02(+0.83%)
Sep 19, 2013 2.408 2.419 2.392 2.407 30,477 -0.01(-0.35%)
Sep 18, 2013 2.365 2.438 2.365 2.415 92,945 +0.03(+1.13%)
Sep 17, 2013 2.431 2.431 2.362 2.388 62,895 -0.06(-2.35%)
Sep 16, 2013 2.385 2.473 2.381 2.446 78,481 +0.06(+2.58%)
Sep 13, 2013 2.350 2.404 2.335 2.385 59,251 +0.03(+1.31%)
Sep 12, 2013 2.354 2.388 2.312 2.354 73,046 +0.01(+0.49%)
Sep 11, 2013 2.327 2.365 2.327 2.342 36,929 -0.01(-0.32%)
Sep 10, 2013 2.320 2.372 2.313 2.350 118,213 +0.02(+0.97%)
Sep 09, 2013 2.346 2.357 2.308 2.327 86,600 -0.01(-0.48%)
Sep 06, 2013 2.369 2.384 2.320 2.339 108,423 -0.00(-0.16%)
Sep 05, 2013 2.365 2.376 2.339 2.342 50,764 +0.00(+0.00%)
Sep 04, 2013 2.339 2.372 2.301 2.342 109,567 -0.01(-0.32%)
Sep 03, 2013 2.346 2.391 2.335 2.350 31,239 +0.01(+0.32%)
Aug 30, 2013 2.350 2.391 2.331 2.342 18,197 +0.01(+0.48%)
Aug 29, 2013 2.342 2.406 2.324 2.331 24,321 -0.03(-1.12%)
Aug 28, 2013 2.320 2.380 2.320 2.357 31,658 +0.04(+1.62%)
Aug 27, 2013 2.354 2.372 2.320 2.320 31,231 -0.05(-2.07%)
Aug 26, 2013 2.354 2.380 2.350 2.369 64,265 +0.01(+0.48%)
Aug 23, 2013 2.324 2.369 2.324 2.357 164,358 +0.03(+1.29%)
Aug 22, 2013 2.320 2.354 2.312 2.327 18,147 +0.01(+0.33%)
Aug 21, 2013 2.297 2.356 2.297 2.320 212,063 +0.02(+0.98%)
Aug 20, 2013 2.312 2.350 2.297 2.297 168,091 -0.02(-0.81%)
Aug 19, 2013 2.335 2.361 2.312 2.316 163,309 -0.05(-2.23%)
Aug 16, 2013 2.361 2.404 2.342 2.369 58,178 +0.03(+1.27%)
Aug 15, 2013 2.324 2.440 2.320 2.339 57,456 -0.02(-0.78%)
Aug 14, 2013 2.369 2.410 2.357 2.357 27,056 -0.03(-1.10%)
Aug 13, 2013 2.376 2.391 2.354 2.384 37,174 +0.01(+0.32%)
Aug 12, 2013 2.384 2.391 2.309 2.376 78,793 +0.01(+0.32%)
Aug 09, 2013 2.357 2.381 2.357 2.369 14,692 -0.01(-0.48%)
Aug 08, 2013 2.429 2.429 2.357 2.380 93,913 -0.02(-0.63%)
Aug 07, 2013 2.391 2.418 2.364 2.395 31,058 +0.03(+1.11%)
Aug 06, 2013 2.395 2.428 2.346 2.369 186,605 -0.03(-1.26%)
Aug 05, 2013 2.395 2.523 2.391 2.399 58,200 +0.00(+0.16%)
Aug 02, 2013 2.463 2.463 2.391 2.395 90,960 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.