Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.04 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.632 8.632 8.496 8.530 156,503 -0.03(-0.32%)
Oct 28, 2016 8.632 8.632 8.543 8.557 144,417 -0.08(-0.95%)
Oct 27, 2016 8.735 8.763 8.626 8.639 233,429 -0.12(-1.33%)
Oct 26, 2016 8.858 8.858 8.735 8.756 141,129 -0.08(-0.85%)
Oct 25, 2016 8.879 8.879 8.810 8.831 113,893 -0.01(-0.15%)
Oct 24, 2016 8.947 8.961 8.824 8.845 117,032 -0.01(-0.15%)
Oct 21, 2016 8.975 8.975 8.858 8.858 119,388 -0.01(-0.15%)
Oct 20, 2016 8.865 8.968 8.824 8.872 65,139 +0.01(+0.15%)
Oct 19, 2016 8.777 8.866 8.777 8.859 82,512 +0.16(+1.88%)
Oct 18, 2016 8.716 8.784 8.607 8.695 157,546 +0.04(+0.47%)
Oct 17, 2016 8.743 8.750 8.613 8.654 218,126 -0.10(-1.09%)
Oct 14, 2016 8.838 8.838 8.750 8.750 133,957 -0.10(-1.08%)
Oct 13, 2016 8.940 8.940 8.818 8.845 120,613 -0.06(-0.69%)
Oct 12, 2016 8.988 9.002 8.906 8.906 66,666 -0.09(-0.98%)
Oct 11, 2016 9.029 9.029 8.995 8.995 36,444 -0.05(-0.53%)
Oct 10, 2016 8.995 9.043 8.927 9.043 109,182 +0.06(+0.68%)
Oct 07, 2016 9.022 9.022 8.975 8.981 113,609 -0.01(-0.15%)
Oct 06, 2016 8.968 9.015 8.906 8.995 99,493 +0.03(+0.30%)
Oct 05, 2016 8.975 8.981 8.889 8.968 87,415 +0.03(+0.38%)
Oct 04, 2016 9.063 9.063 8.927 8.934 82,160 -0.10(-1.06%)
Oct 03, 2016 9.090 9.097 9.015 9.029 66,070 -0.06(-0.67%)
Sep 30, 2016 9.084 9.097 9.043 9.090 50,840 +0.04(+0.45%)
Sep 29, 2016 9.159 9.169 9.050 9.050 111,337 -0.13(-1.41%)
Sep 28, 2016 9.165 9.213 9.159 9.179 84,641 +0.04(+0.45%)
Sep 27, 2016 9.145 9.159 9.111 9.138 70,126 +0.01(+0.07%)
Sep 26, 2016 9.131 9.145 9.104 9.131 57,660 +0.03(+0.30%)
Sep 23, 2016 9.145 9.145 9.090 9.104 49,973 -0.03(-0.37%)
Sep 22, 2016 9.056 9.138 9.041 9.138 95,904 +0.15(+1.67%)
Sep 21, 2016 8.981 8.988 8.934 8.988 68,785 +0.05(+0.61%)
Sep 20, 2016 8.975 8.988 8.927 8.934 75,582 -0.03(-0.38%)
Sep 19, 2016 8.954 8.968 8.920 8.968 64,607 +0.07(+0.76%)
Sep 16, 2016 8.954 8.954 8.900 8.900 91,427 -0.02(-0.23%)
Sep 15, 2016 8.941 8.961 8.920 8.920 110,319 -0.05(-0.53%)
Sep 14, 2016 8.927 8.968 8.916 8.968 170,130 +0.06(+0.69%)
Sep 13, 2016 8.981 8.981 8.880 8.907 115,337 -0.02(-0.23%)
Sep 12, 2016 8.968 8.968 8.798 8.927 249,641 -0.02(-0.23%)
Sep 09, 2016 9.117 9.117 8.948 8.948 114,095 -0.17(-1.86%)
Sep 08, 2016 9.124 9.124 9.083 9.117 56,369 +0.03(+0.30%)
Sep 07, 2016 9.178 9.185 9.076 9.090 120,480 -0.07(-0.81%)
Sep 06, 2016 9.097 9.171 9.097 9.165 93,103 +0.08(+0.90%)
Sep 02, 2016 9.185 9.083 9.083 9.083 72,233 -0.06(-0.67%)
Sep 01, 2016 9.138 9.165 9.083 9.144 170,890 +0.03(+0.37%)
Aug 31, 2016 9.104 9.110 9.063 9.110 98,455 +0.06(+0.67%)
Aug 30, 2016 9.090 9.090 9.043 9.049 123,537 -0.03(-0.37%)
Aug 29, 2016 9.076 9.083 9.043 9.083 62,780 +0.06(+0.68%)
Aug 26, 2016 9.097 9.104 9.022 9.022 117,036 -0.05(-0.60%)
Aug 25, 2016 9.138 9.192 9.049 9.076 236,886 -0.09(-0.96%)
Aug 24, 2016 9.226 9.226 9.165 9.165 91,588 -0.06(-0.66%)
Aug 23, 2016 9.239 9.260 9.226 9.226 87,705 -0.02(-0.22%)
Aug 22, 2016 9.212 9.253 9.192 9.246 122,156 +0.06(+0.66%)
Aug 19, 2016 9.233 9.233 9.185 9.185 75,647 -0.04(-0.44%)
Aug 18, 2016 9.233 9.246 9.219 9.226 72,100 +0.03(+0.29%)
Aug 17, 2016 9.172 9.199 9.165 9.199 115,596 +0.03(+0.29%)
Aug 16, 2016 9.125 9.172 9.084 9.172 137,530 +0.08(+0.89%)
Aug 15, 2016 9.131 9.152 9.091 9.091 84,542 -0.04(-0.44%)
Aug 12, 2016 9.104 9.131 9.080 9.131 66,343 +0.05(+0.52%)
Aug 11, 2016 9.118 9.118 9.084 9.084 60,766 -0.02(-0.22%)
Aug 10, 2016 9.125 9.172 9.057 9.104 255,851 -0.03(-0.37%)
Aug 09, 2016 9.158 9.172 9.138 9.138 89,580 -0.01(-0.07%)
Aug 08, 2016 9.138 9.145 9.118 9.145 48,965 +0.03(+0.30%)
Aug 05, 2016 9.158 9.158 9.118 9.118 78,274 -0.04(-0.44%)
Aug 04, 2016 9.131 9.165 9.104 9.158 103,335 +0.03(+0.37%)
Aug 03, 2016 9.030 9.125 9.016 9.125 79,481 +0.11(+1.20%)
Aug 02, 2016 9.091 9.098 9.016 9.016 135,475 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.