Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.29 10.40 9.800 9.980 41,400 -0.28(-2.73%)
Oct 29, 2020 9.370 10.38 9.360 10.26 82,131 +0.77(+8.11%)
Oct 28, 2020 10.00 10.10 9.430 9.490 69,353 -0.59(-5.85%)
Oct 27, 2020 10.41 10.44 10.04 10.08 59,986 -0.35(-3.36%)
Oct 26, 2020 10.90 10.95 10.13 10.43 101,895 -0.58(-5.27%)
Oct 23, 2020 11.22 11.55 10.95 11.01 70,100 -0.11(-0.99%)
Oct 22, 2020 11.17 11.49 10.91 11.12 107,548 +0.07(+0.63%)
Oct 21, 2020 10.51 11.25 10.33 11.05 79,377 +0.44(+4.15%)
Oct 20, 2020 10.59 10.87 10.36 10.61 69,354 +0.07(+0.66%)
Oct 19, 2020 10.57 11.20 10.44 10.54 114,732 +0.05(+0.48%)
Oct 16, 2020 10.60 10.70 10.16 10.49 76,400 -0.12(-1.13%)
Oct 15, 2020 10.01 10.70 9.620 10.61 84,337 +0.48(+4.74%)
Oct 14, 2020 9.710 10.54 9.710 10.13 81,763 +0.44(+4.54%)
Oct 13, 2020 9.890 9.970 9.540 9.690 56,072 -0.17(-1.72%)
Oct 12, 2020 9.690 9.930 9.365 9.860 62,255 +0.14(+1.44%)
Oct 09, 2020 10.23 10.23 9.400 9.720 105,300 -0.34(-3.38%)
Oct 08, 2020 9.780 10.22 9.610 10.06 133,594 +0.40(+4.14%)
Oct 07, 2020 9.130 9.790 9.120 9.660 147,459 +0.55(+6.04%)
Oct 06, 2020 9.220 9.480 8.930 9.110 98,491 -0.06(-0.65%)
Oct 05, 2020 8.920 9.320 8.852 9.170 86,643 +0.30(+3.38%)
Oct 02, 2020 8.160 9.185 8.160 8.870 119,100 +0.44(+5.22%)
Oct 01, 2020 8.480 8.620 8.212 8.430 121,816 -0.01(-0.12%)
Sep 30, 2020 8.170 8.850 8.170 8.440 118,211 +0.38(+4.71%)
Sep 29, 2020 8.540 8.715 7.940 8.060 167,106 -0.46(-5.40%)
Sep 28, 2020 8.800 9.000 8.460 8.520 133,528 -0.19(-2.18%)
Sep 25, 2020 8.760 9.190 8.660 8.710 51,000 -0.18(-2.02%)
Sep 24, 2020 8.650 9.200 8.380 8.890 100,324 +0.24(+2.77%)
Sep 23, 2020 8.980 9.160 8.500 8.650 153,205 -0.36(-4.00%)
Sep 22, 2020 9.230 9.430 8.950 9.010 136,019 -0.17(-1.85%)
Sep 21, 2020 10.20 10.27 9.020 9.180 195,413 -1.34(-12.74%)
Sep 18, 2020 9.270 10.68 9.270 10.52 292,100 +1.25(+13.48%)
Sep 17, 2020 8.900 9.330 8.880 9.270 93,912 +0.31(+3.46%)
Sep 16, 2020 9.250 9.250 8.920 8.960 152,285 -0.19(-2.08%)
Sep 15, 2020 9.220 9.390 9.040 9.150 34,754 +0.05(+0.55%)
Sep 14, 2020 9.320 9.660 8.970 9.100 73,179 -0.20(-2.15%)
Sep 11, 2020 9.270 9.949 9.070 9.300 126,600 +0.07(+0.76%)
Sep 10, 2020 9.050 9.920 8.980 9.230 105,703 +0.17(+1.88%)
Sep 09, 2020 9.370 9.650 8.910 9.060 85,586 -0.31(-3.31%)
Sep 08, 2020 9.690 9.726 9.195 9.370 90,556 -0.32(-3.30%)
Sep 04, 2020 9.530 9.867 9.420 9.690 86,900 +0.40(+4.31%)
Sep 03, 2020 9.800 9.990 9.270 9.290 96,822 -0.44(-4.52%)
Sep 02, 2020 9.090 9.860 8.880 9.730 177,332 +0.59(+6.46%)
Sep 01, 2020 9.290 9.300 8.900 9.140 112,779 -0.20(-2.14%)
Aug 31, 2020 9.880 9.990 9.250 9.340 114,933 -0.46(-4.69%)
Aug 28, 2020 9.500 10.03 9.500 9.800 95,600 +0.38(+4.03%)
Aug 27, 2020 10.28 10.50 8.570 9.420 301,483 -0.88(-8.54%)
Aug 26, 2020 10.62 11.00 10.18 10.30 154,987 -0.33(-3.10%)
Aug 25, 2020 11.24 11.40 10.19 10.63 217,950 -0.52(-4.66%)
Aug 24, 2020 11.03 11.21 10.40 11.15 222,319 +0.34(+3.15%)
Aug 21, 2020 11.51 11.71 10.62 10.81 190,500 -0.79(-6.81%)
Aug 20, 2020 12.35 13.15 11.41 11.60 174,520 -0.86(-6.90%)
Aug 19, 2020 13.36 14.00 12.42 12.46 369,590 -0.74(-5.61%)
Aug 18, 2020 11.81 13.49 11.72 13.20 277,349 +1.48(+12.63%)
Aug 17, 2020 13.03 13.89 11.09 11.72 329,692 -1.41(-10.74%)
Aug 14, 2020 11.19 14.23 10.54 13.13 541,100 +1.13(+9.42%)
Aug 13, 2020 11.60 12.20 11.00 12.00 89,399 +1.00(+9.09%)
Aug 12, 2020 11.20 12.00 11.00 11.00 43,993 +0.10(+0.92%)
Aug 11, 2020 10.60 13.00 10.50 10.90 166,712 -0.10(-0.91%)
Aug 10, 2020 9.100 12.00 9.100 11.00 231,930 +1.72(+18.51%)
Aug 07, 2020 9.050 9.499 8.900 9.282 47,300 +0.30(+3.39%)
Aug 06, 2020 8.700 9.299 8.401 8.978 59,877 +0.44(+5.14%)
Aug 05, 2020 8.600 8.800 8.400 8.539 64,983 -0.04(-0.48%)
Aug 04, 2020 8.300 8.899 8.300 8.580 70,679 -0.89(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.