Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.38 25.55 25.00 25.00 285,892 -0.23(-0.91%)
Oct 29, 2009 25.37 25.37 24.37 25.23 1,019,052 +0.01(+0.04%)
Oct 28, 2009 25.60 25.60 25.13 25.22 177,248 -0.32(-1.25%)
Oct 27, 2009 25.63 25.74 25.39 25.54 232,241 -0.24(-0.93%)
Oct 26, 2009 25.89 25.89 25.00 25.78 490,406 -0.28(-1.07%)
Oct 23, 2009 26.03 26.06 26.00 26.06 128,078 +0.03(+0.12%)
Oct 22, 2009 26.00 26.12 25.98 26.03 129,158 +0.02(+0.08%)
Oct 21, 2009 26.01 26.11 25.96 26.01 244,406 +0.01(+0.04%)
Oct 20, 2009 26.01 26.08 25.98 26.00 226,922 +0.04(+0.15%)
Oct 19, 2009 25.99 26.03 25.90 25.96 90,532 +0.04(+0.15%)
Oct 16, 2009 25.91 25.96 25.84 25.92 130,461 -0.02(-0.08%)
Oct 15, 2009 25.96 26.00 25.80 25.94 283,234 +0.01(+0.04%)
Oct 14, 2009 25.91 26.05 25.86 25.93 309,354 +0.01(+0.04%)
Oct 13, 2009 25.95 26.05 25.83 25.92 275,826 -0.30(-1.14%)
Oct 12, 2009 26.41 26.53 26.16 26.22 47,616 -0.13(-0.49%)
Oct 09, 2009 26.00 26.46 25.99 26.35 165,694 +0.35(+1.35%)
Oct 08, 2009 26.15 26.15 25.87 26.00 126,445 +0.11(+0.42%)
Oct 07, 2009 25.99 25.99 25.87 25.89 91,549 +0.01(+0.04%)
Oct 06, 2009 25.91 26.15 25.85 25.88 234,873 -0.06(-0.23%)
Oct 05, 2009 25.67 26.39 25.66 25.94 326,827 +0.17(+0.66%)
Oct 02, 2009 25.70 25.81 25.65 25.77 162,244 -0.07(-0.27%)
Oct 01, 2009 25.82 26.00 25.76 25.84 102,302 +0.00(+0.00%)
Sep 30, 2009 26.00 26.00 25.77 25.84 139,466 -0.06(-0.23%)
Sep 29, 2009 25.76 26.07 25.76 25.90 201,094 +0.14(+0.54%)
Sep 28, 2009 26.21 26.34 25.53 25.76 331,161 -1.14(-4.24%)
Sep 25, 2009 27.07 27.07 26.64 26.90 606,746 +0.00(+0.00%)
Sep 24, 2009 26.63 27.14 26.63 26.90 608,527 +0.27(+1.01%)
Sep 23, 2009 26.61 26.71 26.52 26.63 123,802 -0.07(-0.26%)
Sep 22, 2009 26.60 26.75 26.45 26.70 128,215 +0.20(+0.75%)
Sep 21, 2009 26.63 26.63 26.30 26.50 163,482 -0.35(-1.30%)
Sep 18, 2009 26.20 26.90 26.12 26.85 209,039 +0.45(+1.70%)
Sep 17, 2009 27.00 27.00 26.23 26.40 234,014 -0.35(-1.32%)
Sep 16, 2009 26.60 26.94 26.60 26.75 316,537 +0.19(+0.73%)
Sep 15, 2009 26.18 26.64 26.18 26.56 383,814 +0.43(+1.65%)
Sep 14, 2009 25.90 26.35 25.90 26.13 258,622 +0.20(+0.77%)
Sep 11, 2009 25.80 25.96 25.72 25.93 154,075 +0.09(+0.35%)
Sep 10, 2009 25.66 25.85 25.58 25.84 129,165 +0.12(+0.47%)
Sep 09, 2009 25.45 25.75 25.40 25.72 167,903 +0.28(+1.08%)
Sep 08, 2009 25.47 25.48 25.30 25.44 249,662 +0.05(+0.21%)
Sep 04, 2009 25.41 25.41 25.22 25.39 97,141 +0.04(+0.16%)
Sep 03, 2009 25.12 25.35 25.06 25.35 200,753 +0.30(+1.20%)
Sep 02, 2009 25.03 25.17 25.03 25.05 130,787 -0.02(-0.08%)
Sep 01, 2009 25.25 25.25 25.05 25.07 131,163 -0.21(-0.83%)
Aug 31, 2009 25.09 25.30 25.05 25.28 74,799 +0.21(+0.84%)
Aug 28, 2009 25.10 25.19 25.05 25.07 118,929 -0.01(-0.04%)
Aug 27, 2009 25.20 25.20 25.00 25.08 177,898 -0.06(-0.24%)
Aug 26, 2009 25.25 25.29 25.13 25.14 191,443 -0.11(-0.44%)
Aug 25, 2009 25.49 25.49 25.25 25.25 134,531 -0.22(-0.86%)
Aug 24, 2009 25.30 25.50 25.28 25.47 131,398 +0.23(+0.91%)
Aug 21, 2009 25.24 25.49 25.24 25.24 148,281 +0.00(+0.00%)
Aug 20, 2009 25.25 25.32 25.18 25.24 140,966 +0.06(+0.24%)
Aug 19, 2009 25.24 25.28 25.11 25.18 178,296 +0.03(+0.12%)
Aug 18, 2009 25.14 25.30 25.14 25.15 161,968 +0.06(+0.24%)
Aug 17, 2009 25.13 25.21 25.05 25.09 125,866 -0.38(-1.49%)
Aug 14, 2009 25.12 25.59 25.01 25.47 125,554 +0.25(+0.99%)
Aug 13, 2009 25.45 25.75 25.20 25.22 214,267 -0.20(-0.79%)
Aug 12, 2009 25.44 25.85 25.28 25.42 196,901 -0.17(-0.66%)
Aug 11, 2009 25.52 25.77 25.05 25.59 357,279 -0.11(-0.43%)
Aug 10, 2009 25.65 25.85 25.51 25.70 212,766 +0.12(+0.47%)
Aug 07, 2009 25.50 25.69 25.34 25.58 311,551 -0.07(-0.27%)
Aug 06, 2009 25.12 25.65 25.05 25.65 203,906 +0.72(+2.89%)
Aug 05, 2009 25.15 25.20 24.93 24.93 161,813 -0.19(-0.76%)
Aug 04, 2009 25.03 25.25 25.01 25.12 167,432 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.