Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.18 +0.87 (+3.09%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 18.71 19.21 18.48 19.17 14,020 +0.35(+1.86%)
Oct 30, 2023 18.18 19.04 17.98 18.82 28,783 +1.30(+7.40%)
Oct 27, 2023 18.31 18.39 17.23 17.52 37,635 -0.62(-3.44%)
Oct 26, 2023 19.07 19.24 18.04 18.15 60,894 -1.25(-6.43%)
Oct 25, 2023 20.29 20.29 19.22 19.39 32,332 -1.27(-6.17%)
Oct 24, 2023 21.15 21.24 20.38 20.67 18,187 +0.04(+0.18%)
Oct 23, 2023 21.23 21.44 20.58 20.63 17,333 -0.79(-3.70%)
Oct 20, 2023 21.67 22.06 21.22 21.42 29,965 +0.09(+0.42%)
Oct 19, 2023 21.97 22.55 21.33 21.33 23,404 -0.42(-1.91%)
Oct 18, 2023 23.35 23.35 21.68 21.75 43,503 -2.30(-9.55%)
Oct 17, 2023 23.40 24.70 23.40 24.04 19,001 +0.33(+1.38%)
Oct 16, 2023 23.04 24.23 23.03 23.72 13,806 +1.23(+5.46%)
Oct 13, 2023 23.93 24.33 22.30 22.49 14,293 -1.30(-5.46%)
Oct 12, 2023 24.92 24.92 23.32 23.79 34,037 -0.89(-3.60%)
Oct 11, 2023 24.68 24.95 24.04 24.68 23,009 +0.23(+0.94%)
Oct 10, 2023 23.93 24.99 23.93 24.45 22,618 +0.84(+3.56%)
Oct 09, 2023 22.96 23.78 22.66 23.61 8,191 +0.02(+0.10%)
Oct 06, 2023 22.57 24.02 22.46 23.58 21,791 +0.70(+3.05%)
Oct 05, 2023 22.77 23.00 22.43 22.88 8,527 -0.37(-1.59%)
Oct 04, 2023 23.01 23.37 22.53 23.25 20,449 +0.39(+1.70%)
Oct 03, 2023 23.35 23.90 22.71 22.86 15,055 -0.71(-3.01%)
Oct 02, 2023 23.83 23.83 23.13 23.57 11,307 -0.68(-2.79%)
Sep 29, 2023 24.87 24.90 24.14 24.25 10,941 -0.03(-0.12%)
Sep 28, 2023 23.52 24.63 23.38 24.28 17,382 +0.99(+4.25%)
Sep 27, 2023 23.58 23.61 22.75 23.29 16,163 +0.00(+0.00%)
Sep 26, 2023 23.94 23.99 23.25 23.29 15,082 -1.26(-5.12%)
Sep 25, 2023 23.80 24.72 24.35 24.55 11,389 +0.39(+1.60%)
Sep 22, 2023 24.81 25.07 24.11 24.16 5,744 -0.54(-2.20%)
Sep 21, 2023 25.29 25.29 24.70 24.70 20,981 -1.04(-4.04%)
Sep 20, 2023 26.27 26.65 25.73 25.74 15,897 -0.32(-1.21%)
Sep 19, 2023 26.07 26.21 25.34 26.06 18,381 -0.08(-0.31%)
Sep 18, 2023 26.71 26.81 26.12 26.14 7,427 -0.81(-3.00%)
Sep 15, 2023 26.79 27.16 26.51 26.95 17,497 -0.33(-1.22%)
Sep 14, 2023 27.20 27.60 26.63 27.28 17,349 +0.79(+2.96%)
Sep 13, 2023 26.55 26.96 25.97 26.50 19,621 -0.28(-1.03%)
Sep 12, 2023 26.75 27.38 26.45 26.77 13,069 -0.57(-2.09%)
Sep 11, 2023 27.14 27.44 26.83 27.35 17,000 +0.64(+2.40%)
Sep 08, 2023 26.95 26.96 26.43 26.70 6,444 -0.17(-0.62%)
Sep 07, 2023 26.81 27.17 26.57 26.87 34,745 -0.26(-0.94%)
Sep 06, 2023 28.37 28.37 26.86 27.13 11,263 -0.84(-3.00%)
Sep 05, 2023 29.76 29.76 27.89 27.97 14,061 -1.90(-6.37%)
Sep 01, 2023 30.16 30.32 29.50 29.87 15,902 +0.10(+0.33%)
Aug 31, 2023 30.07 30.47 29.77 29.77 36,851 -0.64(-2.11%)
Aug 30, 2023 30.08 30.58 29.92 30.41 20,781 +0.56(+1.88%)
Aug 29, 2023 28.72 29.96 28.72 29.85 11,092 +1.13(+3.95%)
Aug 28, 2023 28.41 29.62 28.41 28.72 12,540 +0.33(+1.15%)
Aug 25, 2023 28.63 28.86 27.58 28.39 18,942 -0.12(-0.42%)
Aug 24, 2023 29.27 29.27 28.51 28.51 13,672 -0.69(-2.36%)
Aug 23, 2023 28.46 29.34 28.32 29.20 16,354 +0.75(+2.63%)
Aug 22, 2023 28.91 28.91 28.17 28.45 12,938 -0.61(-2.10%)
Aug 21, 2023 29.71 29.71 28.61 29.06 12,131 -0.21(-0.71%)
Aug 18, 2023 28.72 29.59 28.50 29.27 12,713 +0.35(+1.23%)
Aug 17, 2023 29.66 29.74 28.91 28.91 8,647 -0.71(-2.39%)
Aug 16, 2023 30.31 31.23 29.47 29.62 41,361 -0.95(-3.10%)
Aug 15, 2023 31.45 31.45 30.43 30.57 18,340 -1.48(-4.61%)
Aug 14, 2023 31.88 32.14 30.99 32.05 19,385 +0.20(+0.62%)
Aug 11, 2023 32.09 32.09 31.36 31.85 10,926 -0.68(-2.09%)
Aug 10, 2023 32.34 33.42 32.33 32.53 21,933 +0.24(+0.75%)
Aug 09, 2023 33.03 33.03 32.07 32.29 15,002 -0.94(-2.83%)
Aug 08, 2023 32.78 33.23 32.12 33.23 21,917 -0.39(-1.17%)
Aug 07, 2023 33.58 33.93 33.12 33.62 28,150 +0.55(+1.67%)
Aug 04, 2023 34.24 34.25 32.85 33.07 26,361 -0.56(-1.67%)
Aug 03, 2023 33.58 34.47 33.34 33.63 27,107 -0.70(-2.04%)
Aug 02, 2023 34.25 35.12 34.01 34.33 26,699 -0.90(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.