Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 29.09 29.56 28.88 29.48 337,082 +0.51(+1.77%)
Oct 29, 2015 28.39 28.99 28.36 28.97 220,730 +0.51(+1.80%)
Oct 28, 2015 28.68 29.04 28.28 28.46 294,035 -0.18(-0.63%)
Oct 27, 2015 28.82 28.83 28.23 28.64 325,494 -0.18(-0.62%)
Oct 26, 2015 29.15 29.27 28.80 28.82 304,735 -0.30(-1.04%)
Oct 23, 2015 29.85 29.85 28.83 29.13 378,167 -0.55(-1.84%)
Oct 22, 2015 29.73 29.84 29.57 29.67 392,774 -0.11(-0.37%)
Oct 21, 2015 29.91 30.37 29.76 29.78 174,061 -0.20(-0.67%)
Oct 20, 2015 30.28 30.40 29.74 29.98 297,007 -0.25(-0.82%)
Oct 19, 2015 30.36 30.58 30.16 30.23 341,662 -0.25(-0.82%)
Oct 16, 2015 30.67 31.09 30.25 30.48 480,043 -0.19(-0.63%)
Oct 15, 2015 29.84 30.69 29.74 30.67 319,073 +0.89(+3.00%)
Oct 14, 2015 29.52 30.23 29.52 29.78 369,425 +0.21(+0.73%)
Oct 13, 2015 30.38 30.41 29.49 29.57 370,037 -0.97(-3.17%)
Oct 12, 2015 30.22 30.63 30.12 30.54 342,677 +0.32(+1.08%)
Oct 09, 2015 30.60 30.76 30.09 30.21 352,122 -0.39(-1.27%)
Oct 08, 2015 30.19 30.60 30.11 30.60 211,362 +0.42(+1.40%)
Oct 07, 2015 30.04 30.18 29.87 30.18 242,987 +0.32(+1.07%)
Oct 06, 2015 29.98 30.23 29.63 29.86 231,458 -0.09(-0.30%)
Oct 05, 2015 29.87 30.11 29.63 29.95 250,709 +0.24(+0.81%)
Oct 02, 2015 28.78 29.71 28.63 29.71 320,397 +0.78(+2.70%)
Oct 01, 2015 28.79 29.12 28.34 28.92 362,822 +0.21(+0.72%)
Sep 30, 2015 27.52 28.74 27.29 28.72 506,404 +1.24(+4.53%)
Sep 29, 2015 27.80 28.44 27.06 27.47 736,788 -0.22(-0.80%)
Sep 28, 2015 28.87 28.95 27.66 27.69 407,935 -1.20(-4.16%)
Sep 25, 2015 28.83 29.41 28.79 28.90 203,866 +0.10(+0.36%)
Sep 24, 2015 29.30 29.30 28.52 28.79 349,876 -0.53(-1.82%)
Sep 23, 2015 29.79 29.97 29.26 29.33 166,451 -0.47(-1.58%)
Sep 22, 2015 29.73 30.38 29.63 29.80 310,612 -0.12(-0.42%)
Sep 21, 2015 29.91 30.23 29.61 29.92 304,874 -0.01(-0.02%)
Sep 18, 2015 30.15 30.39 29.91 29.93 581,248 -0.37(-1.21%)
Sep 17, 2015 30.34 30.61 30.06 30.29 220,102 +0.01(+0.05%)
Sep 16, 2015 30.13 30.43 30.13 30.28 179,328 +0.17(+0.55%)
Sep 15, 2015 30.39 30.49 30.08 30.11 194,997 -0.31(-1.02%)
Sep 14, 2015 29.63 30.51 29.60 30.43 371,058 +0.82(+2.76%)
Sep 11, 2015 29.26 29.68 29.08 29.61 205,551 +0.27(+0.92%)
Sep 10, 2015 29.39 29.56 29.19 29.34 232,850 -0.09(-0.31%)
Sep 09, 2015 29.39 29.49 29.23 29.43 245,847 +0.04(+0.14%)
Sep 08, 2015 30.03 30.25 29.35 29.39 297,597 -0.50(-1.67%)
Sep 04, 2015 29.94 29.89 29.89 29.89 129,143 -0.17(-0.58%)
Sep 03, 2015 29.94 30.37 29.94 30.06 140,625 +0.12(+0.39%)
Sep 02, 2015 30.13 30.32 29.60 29.94 211,243 -0.03(-0.09%)
Sep 01, 2015 30.92 30.92 29.77 29.97 339,818 -1.04(-3.35%)
Aug 31, 2015 31.05 31.33 30.61 31.01 197,798 -0.16(-0.51%)
Aug 28, 2015 30.61 31.22 30.46 31.17 217,352 +0.51(+1.67%)
Aug 27, 2015 30.04 30.69 29.97 30.65 325,475 +0.74(+2.47%)
Aug 26, 2015 30.08 30.31 29.48 29.91 375,995 +0.07(+0.23%)
Aug 25, 2015 30.04 30.28 29.73 29.84 388,236 +0.28(+0.94%)
Aug 24, 2015 29.22 30.36 27.77 29.57 1,091,724 -0.69(-2.29%)
Aug 21, 2015 30.70 30.86 30.02 30.26 393,639 -0.59(-1.93%)
Aug 20, 2015 31.31 31.63 30.82 30.85 222,305 -0.59(-1.87%)
Aug 19, 2015 31.59 31.70 31.19 31.44 222,922 -0.08(-0.26%)
Aug 18, 2015 31.40 31.89 31.40 31.52 242,385 +0.03(+0.11%)
Aug 17, 2015 31.94 32.05 31.48 31.49 216,914 -0.40(-1.26%)
Aug 14, 2015 31.46 31.89 31.31 31.89 209,865 +0.37(+1.18%)
Aug 13, 2015 31.27 31.69 31.10 31.52 338,636 +0.25(+0.80%)
Aug 12, 2015 31.11 31.53 31.11 31.27 318,378 +0.16(+0.51%)
Aug 11, 2015 31.30 31.53 31.08 31.11 255,064 -0.36(-1.14%)
Aug 10, 2015 31.46 31.68 31.21 31.47 293,143 +0.26(+0.82%)
Aug 07, 2015 31.13 31.46 30.84 31.21 274,643 +0.12(+0.40%)
Aug 06, 2015 30.90 31.32 30.65 31.09 359,359 -0.01(-0.02%)
Aug 05, 2015 31.07 31.41 30.65 31.10 611,995 +0.07(+0.24%)
Aug 04, 2015 31.06 31.33 30.93 31.02 241,718 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.