Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 31.80 31.98 31.67 31.95 82,500 +0.18(+0.57%)
Oct 30, 2006 31.80 32.08 31.68 31.77 80,900 -0.03(-0.09%)
Oct 27, 2006 31.75 32.13 31.60 31.80 49,600 +0.05(+0.16%)
Oct 26, 2006 31.45 31.81 31.45 31.75 57,700 +0.09(+0.28%)
Oct 25, 2006 31.50 31.68 31.30 31.66 64,300 +0.11(+0.35%)
Oct 24, 2006 31.15 31.66 31.10 31.55 79,700 +0.30(+0.96%)
Oct 23, 2006 31.20 31.25 31.02 31.25 40,400 +0.15(+0.48%)
Oct 20, 2006 31.05 31.19 31.00 31.10 32,400 -0.00(-0.00%)
Oct 19, 2006 30.90 31.12 30.74 31.10 45,800 +0.15(+0.48%)
Oct 18, 2006 31.05 31.20 30.85 30.95 36,100 -0.03(-0.10%)
Oct 17, 2006 30.90 31.05 30.75 30.98 33,600 +0.18(+0.58%)
Oct 16, 2006 30.46 30.93 30.42 30.80 77,200 +0.34(+1.12%)
Oct 13, 2006 30.50 30.52 30.40 30.46 40,500 -0.04(-0.13%)
Oct 12, 2006 30.51 30.59 30.41 30.50 75,300 +0.00(+0.00%)
Oct 11, 2006 30.80 30.80 30.50 30.50 34,600 -0.15(-0.49%)
Oct 10, 2006 30.80 30.80 30.52 30.65 44,500 -0.23(-0.75%)
Oct 09, 2006 30.90 30.93 30.72 30.88 34,500 -0.02(-0.06%)
Oct 06, 2006 30.80 30.90 30.70 30.90 54,700 +0.10(+0.32%)
Oct 05, 2006 30.80 30.86 30.70 30.80 34,600 +0.15(+0.49%)
Oct 04, 2006 30.50 30.68 30.35 30.65 51,000 +0.20(+0.66%)
Oct 03, 2006 30.60 30.77 30.40 30.45 43,700 -0.25(-0.81%)
Oct 02, 2006 30.80 30.85 30.65 30.70 33,800 -0.16(-0.52%)
Sep 29, 2006 30.84 30.95 30.76 30.86 33,900 +0.01(+0.03%)
Sep 28, 2006 30.66 30.90 30.66 30.85 33,900 +0.13(+0.42%)
Sep 27, 2006 30.38 30.82 30.38 30.72 49,400 +0.28(+0.92%)
Sep 26, 2006 30.35 30.50 30.35 30.44 33,900 +0.08(+0.26%)
Sep 25, 2006 30.38 30.57 30.30 30.36 65,300 -0.09(-0.30%)
Sep 22, 2006 30.30 30.50 30.30 30.45 46,500 +0.08(+0.26%)
Sep 21, 2006 30.11 30.44 30.11 30.37 67,500 +0.21(+0.70%)
Sep 20, 2006 30.28 30.45 30.15 30.16 49,100 -0.14(-0.46%)
Sep 19, 2006 30.09 30.43 30.09 30.30 75,400 +0.18(+0.60%)
Sep 18, 2006 30.15 30.45 30.05 30.12 47,500 -0.08(-0.26%)
Sep 15, 2006 30.45 30.57 30.17 30.20 53,300 -0.19(-0.63%)
Sep 14, 2006 30.30 30.49 30.30 30.39 31,700 +0.06(+0.20%)
Sep 13, 2006 30.25 30.42 30.12 30.33 75,800 +0.32(+1.07%)
Sep 12, 2006 29.95 30.16 29.85 30.01 38,200 +0.03(+0.10%)
Sep 11, 2006 30.01 30.25 29.86 29.98 42,400 -0.05(-0.17%)
Sep 08, 2006 30.60 30.60 30.01 30.03 42,900 +0.03(+0.10%)
Sep 07, 2006 30.20 30.49 29.99 30.00 53,400 -0.29(-0.96%)
Sep 06, 2006 30.41 30.75 30.21 30.29 43,900 -0.18(-0.59%)
Sep 05, 2006 30.65 30.76 30.39 30.47 18,000 -0.03(-0.10%)
Sep 01, 2006 30.41 30.61 30.40 30.50 24,400 +0.06(+0.20%)
Aug 31, 2006 30.49 30.53 30.32 30.44 49,600 -0.04(-0.13%)
Aug 30, 2006 30.50 30.50 30.29 30.48 34,600 +0.08(+0.26%)
Aug 29, 2006 30.17 30.49 30.17 30.40 35,200 +0.23(+0.76%)
Aug 28, 2006 30.29 30.41 30.09 30.17 38,900 -0.08(-0.26%)
Aug 25, 2006 30.25 30.45 30.05 30.25 25,600 +0.05(+0.17%)
Aug 24, 2006 30.25 30.25 30.05 30.20 30,200 -0.06(-0.20%)
Aug 23, 2006 30.65 30.75 30.26 30.26 31,100 -0.53(-1.72%)
Aug 22, 2006 30.64 30.92 30.42 30.79 66,100 -0.01(-0.03%)
Aug 21, 2006 30.70 30.90 30.50 30.80 136,500 +0.37(+1.22%)
Aug 18, 2006 30.40 30.70 30.18 30.43 50,500 +0.25(+0.83%)
Aug 17, 2006 30.25 30.34 30.11 30.18 34,700 -0.13(-0.43%)
Aug 16, 2006 30.30 30.37 30.15 30.31 64,600 +0.06(+0.20%)
Aug 15, 2006 30.30 30.30 29.89 30.25 97,500 +0.65(+2.20%)
Aug 14, 2006 29.60 29.90 29.47 29.60 45,300 -0.10(-0.34%)
Aug 11, 2006 30.00 30.01 29.42 29.70 72,900 -0.05(-0.17%)
Aug 10, 2006 29.95 30.02 29.51 29.75 65,500 -0.33(-1.10%)
Aug 09, 2006 30.30 30.44 30.00 30.08 61,600 -0.31(-1.03%)
Aug 08, 2006 30.45 30.79 30.27 30.39 58,700 -0.82(-2.62%)
Aug 07, 2006 31.15 31.27 31.05 31.21 68,300 -0.02(-0.06%)
Aug 04, 2006 30.89 31.25 30.89 31.23 72,000 +0.35(+1.13%)
Aug 03, 2006 30.85 30.91 30.70 30.88 41,900 +0.03(+0.10%)
Aug 02, 2006 30.90 30.94 30.76 30.85 52,200 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.