Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.61 26.75 26.40 26.40 116,126 -0.17(-0.64%)
Oct 30, 2019 26.63 26.63 26.49 26.57 15,232 +0.04(+0.15%)
Oct 29, 2019 26.46 26.58 26.45 26.53 15,058 +0.00(+0.00%)
Oct 28, 2019 26.60 26.60 26.53 26.53 7,209 -0.03(-0.11%)
Oct 25, 2019 26.48 26.62 26.45 26.56 6,500 -0.01(-0.04%)
Oct 24, 2019 26.41 26.60 26.41 26.57 15,201 +0.20(+0.76%)
Oct 23, 2019 26.50 26.53 26.37 26.37 16,051 -0.01(-0.04%)
Oct 22, 2019 26.45 26.47 26.38 26.38 11,222 -0.01(-0.04%)
Oct 21, 2019 26.53 26.53 26.39 26.39 14,023 -0.09(-0.32%)
Oct 18, 2019 26.47 26.58 26.46 26.48 13,100 -0.00(-0.02%)
Oct 17, 2019 26.54 26.57 26.48 26.48 11,735 -0.04(-0.15%)
Oct 16, 2019 26.56 26.56 26.45 26.52 16,465 +0.02(+0.09%)
Oct 15, 2019 26.52 26.55 26.33 26.50 18,438 -0.02(-0.06%)
Oct 14, 2019 26.46 26.52 26.45 26.51 15,354 +0.04(+0.13%)
Oct 11, 2019 26.39 26.50 26.37 26.48 17,800 -0.02(-0.09%)
Oct 10, 2019 26.32 26.50 26.32 26.50 9,828 +0.15(+0.57%)
Oct 09, 2019 26.31 26.40 26.25 26.35 16,285 +0.09(+0.34%)
Oct 08, 2019 26.46 26.46 26.19 26.26 20,363 -0.14(-0.53%)
Oct 07, 2019 26.23 26.43 26.21 26.40 13,099 +0.00(+0.00%)
Oct 04, 2019 26.34 26.41 26.26 26.40 14,400 +0.21(+0.80%)
Oct 03, 2019 26.20 26.23 26.15 26.19 10,727 +0.00(+0.01%)
Oct 02, 2019 26.15 26.20 26.15 26.19 21,684 -0.08(-0.30%)
Oct 01, 2019 26.07 26.27 26.07 26.27 19,036 +0.14(+0.52%)
Sep 30, 2019 26.07 26.13 26.00 26.13 63,832 +0.12(+0.46%)
Sep 27, 2019 26.00 26.10 26.00 26.01 18,100 -0.05(-0.19%)
Sep 26, 2019 26.00 26.11 26.00 26.06 9,068 +0.09(+0.35%)
Sep 25, 2019 26.00 26.06 25.93 25.97 12,810 -0.02(-0.08%)
Sep 24, 2019 26.19 26.20 25.96 25.99 34,392 -0.12(-0.46%)
Sep 23, 2019 26.03 26.17 26.02 26.11 23,584 +0.15(+0.58%)
Sep 20, 2019 26.03 26.11 25.96 25.96 25,500 -0.05(-0.19%)
Sep 19, 2019 26.03 26.23 26.01 26.01 28,049 +0.08(+0.31%)
Sep 18, 2019 26.00 26.09 25.93 25.93 17,055 -0.02(-0.08%)
Sep 17, 2019 26.00 26.09 25.95 25.95 46,430 +0.00(+0.00%)
Sep 16, 2019 25.88 26.08 25.84 25.95 38,699 -0.12(-0.46%)
Sep 13, 2019 26.10 26.14 25.82 26.07 55,000 -0.04(-0.15%)
Sep 12, 2019 26.15 26.19 26.10 26.11 45,315 -0.06(-0.23%)
Sep 11, 2019 26.19 26.20 26.10 26.17 35,782 -0.02(-0.08%)
Sep 10, 2019 26.25 26.31 26.17 26.19 26,376 -0.20(-0.76%)
Sep 09, 2019 26.28 26.42 26.28 26.39 17,712 +0.07(+0.27%)
Sep 06, 2019 26.14 26.33 26.12 26.32 25,400 +0.18(+0.69%)
Sep 05, 2019 26.17 26.28 26.08 26.14 19,217 -0.03(-0.11%)
Sep 04, 2019 26.10 26.17 26.08 26.17 148,557 +0.07(+0.27%)
Sep 03, 2019 26.15 26.23 26.06 26.10 22,680 +0.00(+0.00%)
Aug 30, 2019 26.16 26.21 26.05 26.10 89,500 -0.12(-0.46%)
Aug 29, 2019 26.47 26.47 26.18 26.22 33,124 -0.49(-1.83%)
Aug 28, 2019 26.75 26.96 26.71 26.71 38,634 -0.14(-0.52%)
Aug 27, 2019 26.72 26.86 26.71 26.85 15,772 +0.08(+0.30%)
Aug 26, 2019 26.89 26.89 26.70 26.77 14,705 +0.03(+0.11%)
Aug 23, 2019 26.90 26.99 26.74 26.74 26,500 -0.12(-0.45%)
Aug 22, 2019 26.73 26.86 26.68 26.86 16,298 +0.06(+0.22%)
Aug 21, 2019 26.57 26.89 26.57 26.80 24,285 +0.21(+0.79%)
Aug 20, 2019 26.50 26.63 26.50 26.59 11,413 +0.06(+0.23%)
Aug 19, 2019 26.46 26.56 26.46 26.53 6,348 +0.11(+0.42%)
Aug 16, 2019 26.59 26.60 26.42 26.42 11,200 -0.09(-0.34%)
Aug 15, 2019 26.50 26.54 26.47 26.51 5,053 +0.09(+0.34%)
Aug 14, 2019 26.49 26.55 26.31 26.42 23,203 -0.13(-0.49%)
Aug 13, 2019 26.46 26.61 26.40 26.55 9,706 +0.15(+0.57%)
Aug 12, 2019 26.51 26.53 26.36 26.40 13,520 -0.11(-0.41%)
Aug 09, 2019 26.53 26.59 26.42 26.51 21,300 -0.02(-0.08%)
Aug 08, 2019 26.42 26.54 26.42 26.53 8,065 +0.13(+0.49%)
Aug 07, 2019 26.19 26.42 26.19 26.40 13,062 +0.03(+0.11%)
Aug 06, 2019 26.36 26.37 26.19 26.37 27,266 +0.17(+0.65%)
Aug 05, 2019 26.27 26.31 26.12 26.20 23,546 -0.15(-0.57%)
Aug 02, 2019 26.30 26.37 26.28 26.35 24,500 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.