Indicators

Cotiviti Holdings (NY: COTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		44.74	44.74		0	+0.00(+0.00%)
Aug 23, 2018	44.71	44.73	44.68	44.72	972,745	+0.01(+0.02%)
Aug 22, 2018	44.69	44.73	44.69	44.71	146,281	+0.02(+0.04%)
Aug 21, 2018	44.67	44.71	44.67	44.69	159,087	+0.01(+0.02%)
Aug 20, 2018	44.69	44.70	44.67	44.68	127,316	+0.00(+0.00%)
Aug 17, 2018	44.70	44.70	44.67	44.68	93,200	+0.02(+0.04%)
Aug 16, 2018	44.69	44.70	44.66	44.66	325,650	-0.04(-0.09%)
Aug 15, 2018	44.66	44.70	44.66	44.70	428,034	+0.04(+0.09%)
Aug 14, 2018	44.65	44.70	44.65	44.66	209,127	+0.00(+0.00%)
Aug 13, 2018	44.61	44.68	44.60	44.66	180,796	+0.00(+0.00%)
Aug 10, 2018	44.61	44.68	44.61	44.66	342,700	+0.05(+0.11%)
Aug 09, 2018	44.60	44.63	44.60	44.61	961,022	+0.00(+0.00%)
Aug 08, 2018	44.63	44.64	44.60	44.61	314,217	-0.03(-0.07%)
Aug 07, 2018	44.63	44.64	44.59	44.64	577,991	+0.01(+0.02%)
Aug 06, 2018	44.64	44.66	44.61	44.63	249,691	-0.01(-0.02%)
Aug 03, 2018	44.64	44.65	44.60	44.64	216,100	+0.02(+0.04%)
Aug 02, 2018	44.60	44.66	44.59	44.62	337,581	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.