Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.08 23.12 23.08 23.10 6,917 +0.10(+0.43%)
Oct 30, 2018 23.07 23.07 22.75 23.00 6,489 -0.24(-1.03%)
Oct 29, 2018 23.07 23.25 23.00 23.24 9,451 +0.43(+1.89%)
Oct 26, 2018 23.10 23.31 22.81 22.81 4,800 -0.39(-1.68%)
Oct 25, 2018 23.20 23.50 23.20 23.20 15,532 +0.02(+0.09%)
Oct 24, 2018 23.21 23.40 23.15 23.18 7,305 -0.22(-0.94%)
Oct 23, 2018 23.36 23.74 23.22 23.40 2,677 -0.10(-0.43%)
Oct 22, 2018 23.45 23.50 23.39 23.50 5,365 -0.06(-0.25%)
Oct 19, 2018 23.22 23.56 23.22 23.56 3,700 +0.26(+1.12%)
Oct 18, 2018 23.15 23.68 23.03 23.30 10,806 +0.00(+0.00%)
Oct 17, 2018 23.00 23.42 22.45 23.30 40,604 +0.50(+2.19%)
Oct 16, 2018 22.89 23.25 22.80 22.80 16,470 -0.14(-0.61%)
Oct 15, 2018 22.64 22.94 22.60 22.94 7,730 +0.30(+1.33%)
Oct 12, 2018 23.22 23.22 22.30 22.64 22,600 -0.63(-2.71%)
Oct 11, 2018 23.31 23.50 23.01 23.27 7,167 +0.00(+0.01%)
Oct 10, 2018 23.24 23.47 23.24 23.27 6,160 -0.03(-0.14%)
Oct 09, 2018 23.19 23.44 23.19 23.30 8,096 -0.06(-0.26%)
Oct 08, 2018 23.05 23.36 23.03 23.36 26,225 +0.36(+1.59%)
Oct 05, 2018 23.15 23.36 23.00 23.00 3,400 -0.21(-0.93%)
Oct 04, 2018 23.00 23.30 20.61 23.21 28,136 +0.31(+1.35%)
Oct 03, 2018 23.00 23.03 22.90 22.90 11,534 -0.10(-0.43%)
Oct 02, 2018 23.27 23.32 23.00 23.00 8,883 -0.06(-0.26%)
Oct 01, 2018 23.49 23.49 23.04 23.06 4,002 -0.43(-1.83%)
Sep 28, 2018 23.70 23.75 23.00 23.49 31,800 +0.39(+1.69%)
Sep 27, 2018 22.72 23.45 22.72 23.10 20,067 +0.46(+2.04%)
Sep 26, 2018 23.70 23.70 22.64 22.64 18,360 -0.92(-3.91%)
Sep 25, 2018 23.76 23.87 23.56 23.56 15,847 -0.37(-1.54%)
Sep 24, 2018 23.62 24.08 23.62 23.93 5,208 +0.25(+1.05%)
Sep 21, 2018 23.88 24.17 23.57 23.68 19,200 -0.19(-0.80%)
Sep 20, 2018 24.28 24.28 23.87 23.87 12,039 -0.10(-0.42%)
Sep 19, 2018 24.00 24.21 23.90 23.97 10,968 +0.10(+0.42%)
Sep 18, 2018 24.03 24.09 23.81 23.87 10,914 -0.20(-0.83%)
Sep 17, 2018 24.44 24.46 23.97 24.07 15,146 +0.07(+0.29%)
Sep 14, 2018 24.64 24.64 23.53 24.00 47,800 -0.50(-2.04%)
Sep 13, 2018 24.45 24.62 24.45 24.50 7,378 -0.02(-0.08%)
Sep 12, 2018 24.42 24.59 24.42 24.52 11,616 +0.08(+0.33%)
Sep 11, 2018 24.60 24.81 24.27 24.44 10,018 -0.32(-1.29%)
Sep 10, 2018 24.93 24.95 24.76 24.76 12,120 -0.09(-0.36%)
Sep 07, 2018 24.99 25.00 24.70 24.85 10,100 -0.14(-0.56%)
Sep 06, 2018 24.76 24.99 24.75 24.99 3,470 +0.23(+0.94%)
Sep 05, 2018 24.43 24.81 24.43 24.76 25,398 +0.35(+1.42%)
Sep 04, 2018 24.45 24.59 24.41 24.41 11,113 -0.04(-0.16%)
Aug 31, 2018 24.45 24.45 24.45 0 +0.34(+1.41%)
Aug 30, 2018 24.08 24.32 24.08 24.11 10,601 -0.45(-1.83%)
Aug 29, 2018 24.60 24.68 24.56 24.56 18,296 -0.00(-0.01%)
Aug 28, 2018 24.71 24.84 24.50 24.56 26,134 -0.07(-0.28%)
Aug 27, 2018 24.64 24.84 24.62 24.63 18,770 +0.03(+0.12%)
Aug 24, 2018 24.62 24.68 24.60 24.60 10,100 +0.03(+0.12%)
Aug 23, 2018 24.61 24.72 24.57 24.57 12,771 -0.04(-0.16%)
Aug 22, 2018 24.53 24.68 24.53 24.61 4,659 +0.01(+0.04%)
Aug 21, 2018 24.55 24.70 24.55 24.60 12,386 +0.10(+0.41%)
Aug 20, 2018 24.50 24.70 24.50 24.50 3,287 -0.04(-0.16%)
Aug 17, 2018 24.50 24.60 24.50 24.54 2,000 +0.01(+0.03%)
Aug 16, 2018 24.51 24.62 24.48 24.53 2,295 +0.02(+0.09%)
Aug 15, 2018 24.50 24.68 24.50 24.51 2,064 -0.08(-0.33%)
Aug 14, 2018 24.68 24.68 24.55 24.59 11,030 -0.11(-0.43%)
Aug 13, 2018 24.82 24.82 24.60 24.70 6,191 -0.08(-0.32%)
Aug 10, 2018 24.46 24.87 24.46 24.78 13,600 +0.03(+0.12%)
Aug 09, 2018 24.57 24.76 24.50 24.75 6,269 +0.19(+0.78%)
Aug 08, 2018 24.50 24.62 24.50 24.56 5,678 +0.09(+0.39%)
Aug 07, 2018 24.55 24.63 24.36 24.46 14,951 -0.09(-0.39%)
Aug 06, 2018 24.54 24.57 24.45 24.56 6,195 +0.19(+0.78%)
Aug 03, 2018 24.52 24.64 24.34 24.37 6,600 -0.15(-0.61%)
Aug 02, 2018 24.54 24.65 24.36 24.52 12,860 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.