Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Ltd Partnershi (NY: NEN )

71.75 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 71.75 71.75 71.75 71.75 100 +0.70(+0.99%)
Oct 27, 2017 71.05 71.05 71.05 6 +0.05(+0.07%)
Oct 26, 2017 71.60 71.75 71.00 71.00 1,271 -0.25(-0.35%)
Oct 25, 2017 71.20 71.31 71.20 71.25 8,057 +0.05(+0.07%)
Oct 24, 2017 71.20 71.20 71.20 71.20 121 +0.75(+1.06%)
Oct 20, 2017 70.45 70.45 70.45 0 +0.65(+0.94%)
Oct 13, 2017 69.80 69.80 69.80 51 +0.30(+0.43%)
Oct 09, 2017 69.50 69.50 69.50 0 -0.49(-0.70%)
Oct 05, 2017 69.99 103 -0.01(-0.01%)
Oct 04, 2017 70.00 70.00 70.00 70.00 2,565 -0.20(-0.28%)
Oct 03, 2017 70.00 70.20 69.10 70.20 3,744 +0.20(+0.29%)
Oct 02, 2017 69.97 70.00 69.97 70.00 1,278 +0.50(+0.72%)
Sep 27, 2017 69.50 96 -0.50(-0.71%)
Sep 20, 2017 70.00 70.00 70.00 0 +0.10(+0.15%)
Sep 19, 2017 70.00 70.00 69.50 69.90 1,855 -0.08(-0.11%)
Sep 18, 2017 69.97 69.97 69.97 69.97 361 -0.53(-0.75%)
Sep 15, 2017 70.50 70.50 70.50 70.50 301 +1.05(+1.51%)
Sep 14, 2017 69.80 69.94 69.45 69.45 708 -0.76(-1.08%)
Sep 12, 2017 70.21 52 -1.04(-1.46%)
Sep 08, 2017 71.25 71.25 71.25 0 +0.35(+0.49%)
Aug 31, 2017 70.90 181 +0.80(+1.14%)
Aug 30, 2017 70.10 70.10 70.10 70.10 402 +0.00(+0.00%)
Aug 25, 2017 70.10 53 +0.00(+0.00%)
Aug 24, 2017 71.00 72.11 70.10 70.10 1,339 -0.90(-1.27%)
Aug 18, 2017 71.00 1 +0.00(+0.00%)
Aug 17, 2017 71.00 71.00 71.00 71.00 200 +0.00(+0.00%)
Aug 15, 2017 71.00 3 +1.45(+2.08%)
Aug 14, 2017 71.35 71.35 69.55 69.55 1,686 -2.45(-3.40%)
Aug 10, 2017 72.00 72.00 72.00 0 +0.75(+1.05%)
Aug 09, 2017 71.30 71.30 71.25 71.25 350 -0.56(-0.78%)
Aug 03, 2017 71.81 71.81 71.81 0 +0.47(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.