Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Health Care -2X ETF (NY: RXD )

9.500 +0.130 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.340 9.500 9.340 9.500 13,108 +0.13(+1.41%)
Sep 19, 2024 9.240 9.390 9.240 9.368 1,013 -0.04(-0.44%)
Sep 18, 2024 9.350 9.450 9.344 9.409 7,446 -0.03(-0.32%)
Sep 17, 2024 9.290 9.460 9.286 9.440 5,437 +0.25(+2.71%)
Sep 16, 2024 9.290 9.290 9.190 9.191 4,918 -0.13(-1.38%)
Sep 13, 2024 9.340 9.345 9.290 9.320 3,688 -0.04(-0.43%)
Sep 12, 2024 9.590 9.590 9.340 9.360 1,476 -0.08(-0.85%)
Sep 11, 2024 9.360 9.700 9.360 9.440 4,453 +0.08(+0.85%)
Sep 10, 2024 9.390 9.450 9.360 9.360 14,911 -0.13(-1.37%)
Sep 09, 2024 9.590 9.590 9.430 9.490 3,506 -0.07(-0.77%)
Sep 06, 2024 9.500 9.563 9.500 9.563 2,518 +0.06(+0.61%)
Sep 05, 2024 9.260 9.550 9.260 9.506 9,560 +0.29(+3.09%)
Sep 04, 2024 9.180 9.280 9.170 9.220 2,041 -0.00(-0.03%)
Sep 03, 2024 9.250 9.260 9.110 9.223 15,275 +0.06(+0.64%)
Aug 30, 2024 9.210 9.320 9.140 9.164 4,805 -0.11(-1.20%)
Aug 29, 2024 9.310 9.310 9.240 9.275 1,843 -0.02(-0.20%)
Aug 28, 2024 9.230 9.360 9.200 9.294 3,818 -0.04(-0.48%)
Aug 27, 2024 9.360 9.380 9.335 9.338 1,693 -0.02(-0.25%)
Aug 26, 2024 9.385 9.385 9.360 9.361 1,413 +0.04(+0.42%)
Aug 23, 2024 9.440 9.440 9.317 9.322 4,875 -0.12(-1.29%)
Aug 22, 2024 9.430 9.460 9.430 9.444 1,328 +0.04(+0.40%)
Aug 21, 2024 9.477 9.477 9.406 9.406 692 -0.03(-0.35%)
Aug 20, 2024 9.510 9.510 9.375 9.439 685 -0.09(-0.95%)
Aug 19, 2024 9.690 9.690 9.530 9.530 4,389 -0.10(-1.04%)
Aug 16, 2024 9.660 9.660 9.570 9.630 6,091 -0.02(-0.26%)
Aug 15, 2024 9.710 9.710 9.640 9.655 1,939 -0.07(-0.77%)
Aug 14, 2024 9.790 9.860 9.686 9.730 5,341 -0.11(-1.09%)
Aug 13, 2024 10.00 10.00 9.837 9.837 1,408 -0.22(-2.22%)
Aug 12, 2024 9.880 10.08 9.880 10.06 2,989 +0.08(+0.78%)
Aug 09, 2024 10.08 10.08 9.960 9.982 2,677 -0.12(-1.15%)
Aug 08, 2024 10.29 10.29 10.09 10.10 3,386 -0.46(-4.32%)
Aug 07, 2024 10.43 10.59 10.43 10.55 1,137 +0.25(+2.40%)
Aug 06, 2024 10.46 10.46 10.15 10.31 2,716 -0.15(-1.48%)
Aug 05, 2024 10.41 10.50 10.20 10.46 7,364 +0.53(+5.34%)
Aug 02, 2024 9.880 10.06 9.880 9.930 2,309 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.