Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.65 29.05 28.64 28.95 5,500 +0.45(+1.58%)
Oct 30, 2007 28.68 28.77 28.50 28.50 10,600 -0.15(-0.52%)
Oct 29, 2007 28.75 28.85 28.60 28.65 10,600 +0.13(+0.46%)
Oct 26, 2007 28.22 28.57 28.22 28.52 7,600 +0.62(+2.22%)
Oct 25, 2007 28.24 28.30 27.75 27.90 10,300 -0.21(-0.75%)
Oct 24, 2007 28.34 28.34 27.72 28.11 27,700 -0.52(-1.82%)
Oct 23, 2007 28.58 28.66 28.40 28.63 10,100 +0.19(+0.67%)
Oct 22, 2007 27.88 28.44 27.88 28.44 13,600 +0.19(+0.67%)
Oct 19, 2007 28.86 28.86 28.21 28.25 28,700 -0.67(-2.31%)
Oct 18, 2007 28.87 29.02 28.82 28.92 7,600 -0.04(-0.14%)
Oct 17, 2007 29.01 29.07 28.70 28.96 3,900 +0.26(+0.90%)
Oct 16, 2007 28.82 28.90 28.70 28.70 12,600 -0.26(-0.89%)
Oct 15, 2007 29.13 29.15 28.83 28.96 10,400 -0.07(-0.26%)
Oct 12, 2007 28.91 29.19 28.91 29.04 12,000 +0.46(+1.59%)
Oct 11, 2007 29.15 29.23 28.56 28.58 14,400 -0.48(-1.65%)
Oct 10, 2007 28.91 29.08 28.86 29.06 12,400 +0.15(+0.52%)
Oct 09, 2007 28.85 28.92 28.72 28.91 11,100 +0.11(+0.38%)
Oct 08, 2007 28.87 28.90 28.69 28.80 31,300 -0.00(-0.00%)
Oct 05, 2007 28.58 28.93 28.58 28.80 22,000 +0.42(+1.48%)
Oct 04, 2007 28.30 28.39 28.19 28.38 79,700 +0.19(+0.67%)
Oct 03, 2007 28.29 28.30 28.10 28.19 60,100 -0.21(-0.75%)
Oct 02, 2007 28.35 28.42 28.29 28.40 43,000 +0.19(+0.68%)
Oct 01, 2007 27.96 28.28 27.96 28.21 31,200 +0.57(+2.06%)
Sep 28, 2007 27.95 27.95 27.64 27.64 7,200 -0.28(-1.00%)
Sep 27, 2007 27.97 27.97 27.81 27.92 3,600 +0.11(+0.40%)
Sep 26, 2007 27.91 27.98 27.75 27.81 12,500 +0.08(+0.29%)
Sep 25, 2007 27.44 27.79 27.43 27.73 9,100 +0.19(+0.69%)
Sep 24, 2007 27.74 27.82 27.50 27.54 18,900 -0.27(-0.97%)
Sep 21, 2007 27.94 28.00 27.81 27.81 16,800 +0.00(+0.00%)
Sep 20, 2007 27.80 27.85 27.72 27.81 3,800 -0.01(-0.04%)
Sep 19, 2007 27.70 28.01 27.66 27.82 17,200 +0.45(+1.64%)
Sep 18, 2007 27.00 27.42 26.97 27.37 8,700 +0.46(+1.71%)
Sep 17, 2007 26.94 26.94 26.81 26.91 3,800 -0.09(-0.33%)
Sep 14, 2007 26.74 27.00 26.74 27.00 9,700 +0.00(+0.00%)
Sep 13, 2007 27.08 27.23 27.00 27.00 6,400 -0.11(-0.41%)
Sep 12, 2007 27.11 27.30 27.10 27.11 6,600 +0.01(+0.04%)
Sep 11, 2007 26.96 27.16 26.96 27.10 3,100 +0.34(+1.27%)
Sep 10, 2007 27.05 27.05 26.54 26.76 9,300 -0.05(-0.19%)
Sep 07, 2007 26.97 27.02 26.79 26.81 5,500 -0.55(-2.01%)
Sep 06, 2007 27.36 27.40 27.12 27.36 19,100 +0.10(+0.37%)
Sep 05, 2007 27.42 27.50 27.24 27.26 19,100 -0.36(-1.30%)
Sep 04, 2007 27.27 27.72 27.27 27.62 16,500 +0.22(+0.80%)
Aug 31, 2007 27.20 27.40 27.14 27.40 10,700 +0.40(+1.48%)
Aug 30, 2007 26.90 27.24 26.90 27.00 75,800 +0.07(+0.26%)
Aug 29, 2007 26.62 26.97 26.56 26.93 27,700 +0.55(+2.08%)
Aug 28, 2007 26.81 26.81 26.38 26.38 14,300 -0.61(-2.26%)
Aug 27, 2007 27.18 27.18 26.99 26.99 10,100 -0.25(-0.92%)
Aug 24, 2007 26.94 27.24 26.94 27.24 15,000 +0.29(+1.08%)
Aug 23, 2007 27.16 27.16 26.90 26.95 10,500 -0.19(-0.70%)
Aug 22, 2007 27.07 27.14 26.94 27.14 16,700 +0.37(+1.38%)
Aug 21, 2007 26.69 26.90 26.60 26.77 3,500 +0.23(+0.87%)
Aug 20, 2007 26.56 26.59 26.44 26.54 10,000 -0.10(-0.38%)
Aug 17, 2007 26.40 26.64 26.17 26.64 11,600 +0.60(+2.30%)
Aug 16, 2007 25.96 26.09 25.35 26.04 101,300 -0.21(-0.80%)
Aug 15, 2007 26.36 26.65 26.25 26.25 5,300 -0.15(-0.57%)
Aug 14, 2007 26.96 27.01 26.39 26.40 26,500 -0.53(-1.97%)
Aug 13, 2007 26.97 27.24 26.90 26.93 17,200 +0.30(+1.13%)
Aug 10, 2007 25.39 26.76 25.37 26.63 12,000 +0.81(+3.14%)
Aug 09, 2007 26.22 26.47 25.82 25.82 43,500 -0.92(-3.44%)
Aug 08, 2007 26.94 27.01 26.53 26.74 30,500 +0.01(+0.04%)
Aug 07, 2007 26.64 26.84 26.34 26.73 11,400 -0.11(-0.41%)
Aug 06, 2007 26.65 26.84 26.32 26.84 40,400 +0.15(+0.55%)
Aug 03, 2007 27.00 27.48 26.65 26.69 24,100 -0.79(-2.86%)
Aug 02, 2007 27.36 27.52 27.34 27.48 9,300 +0.20(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.