Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.01 16.12 15.31 15.38 472,483 -0.50(-3.15%)
Oct 30, 2018 15.68 16.09 15.29 15.88 355,034 +0.01(+0.06%)
Oct 29, 2018 16.76 16.78 15.75 15.88 259,360 -0.77(-4.65%)
Oct 26, 2018 16.12 16.89 15.99 16.65 347,063 +0.42(+2.60%)
Oct 25, 2018 16.42 16.74 16.03 16.23 352,816 -0.66(-3.89%)
Oct 24, 2018 17.77 17.97 16.75 16.88 513,506 -0.87(-4.91%)
Oct 23, 2018 18.51 18.51 17.76 17.76 249,628 -0.82(-4.43%)
Oct 22, 2018 18.70 18.70 18.35 18.58 181,036 -0.06(-0.32%)
Oct 19, 2018 18.82 18.97 18.52 18.64 189,093 -0.21(-1.09%)
Oct 18, 2018 19.19 19.67 18.78 18.84 142,018 -0.47(-2.43%)
Oct 17, 2018 19.74 19.89 19.25 19.31 147,350 -0.41(-2.09%)
Oct 16, 2018 19.45 19.76 19.44 19.73 187,580 +0.23(+1.16%)
Oct 15, 2018 19.40 19.72 19.40 19.50 117,545 +0.03(+0.15%)
Oct 12, 2018 20.21 20.21 19.33 19.47 142,764 -0.52(-2.60%)
Oct 11, 2018 20.36 20.36 19.95 19.99 148,877 -0.44(-2.16%)
Oct 10, 2018 20.64 20.64 20.29 20.43 309,486 -0.13(-0.62%)
Oct 09, 2018 20.75 20.76 20.40 20.56 271,139 -0.15(-0.71%)
Oct 08, 2018 20.96 21.07 20.57 20.71 272,406 -0.15(-0.70%)
Oct 05, 2018 20.65 20.98 20.39 20.85 261,955 +0.27(+1.33%)
Oct 04, 2018 20.72 20.76 20.40 20.58 313,657 -0.08(-0.38%)
Oct 03, 2018 20.77 20.78 20.48 20.66 275,482 -0.11(-0.52%)
Oct 02, 2018 20.72 21.03 20.53 20.76 135,889 +0.20(+0.95%)
Oct 01, 2018 20.59 21.00 20.45 20.57 256,099 +0.16(+0.77%)
Sep 28, 2018 20.03 20.41 19.94 20.41 347,369 +0.34(+1.71%)
Sep 27, 2018 20.11 20.20 19.80 20.07 83,149 -0.02(-0.10%)
Sep 26, 2018 20.51 20.51 20.03 20.09 240,323 -0.36(-1.77%)
Sep 25, 2018 20.91 20.91 20.40 20.45 147,117 -0.44(-2.11%)
Sep 24, 2018 21.57 21.64 20.88 20.89 261,392 -0.51(-2.38%)
Sep 21, 2018 21.12 21.40 20.89 21.40 178,174 +0.29(+1.39%)
Sep 20, 2018 21.02 21.23 20.97 21.11 110,162 +0.18(+0.84%)
Sep 19, 2018 20.74 21.17 20.68 20.93 210,619 +0.22(+1.04%)
Sep 18, 2018 21.46 21.46 20.58 20.72 106,232 +0.22(+1.05%)
Sep 17, 2018 20.59 20.80 20.43 20.50 61,815 -0.16(-0.76%)
Sep 14, 2018 20.72 20.72 20.45 20.66 79,494 -0.08(-0.38%)
Sep 13, 2018 20.84 21.05 20.62 20.74 113,593 +0.03(+0.14%)
Sep 12, 2018 20.29 20.83 20.29 20.71 90,973 +0.37(+1.83%)
Sep 11, 2018 20.12 20.33 20.08 20.33 181,335 +0.18(+0.88%)
Sep 10, 2018 20.35 20.37 20.10 20.16 55,675 -0.02(-0.10%)
Sep 07, 2018 20.08 20.24 20.05 20.18 155,010 -0.01(-0.05%)
Sep 06, 2018 20.25 20.26 20.00 20.19 244,404 -0.02(-0.10%)
Sep 05, 2018 20.43 20.44 19.89 20.21 218,098 -0.25(-1.25%)
Sep 04, 2018 20.78 20.84 20.35 20.46 161,880 -0.12(-0.57%)
Aug 31, 2018 20.58 20.58 20.58 0 -0.03(-0.14%)
Aug 30, 2018 20.61 20.75 20.38 20.61 264,526 -0.16(-0.76%)
Aug 29, 2018 20.86 21.02 20.68 20.76 305,950 -0.24(-1.17%)
Aug 28, 2018 21.21 21.36 20.79 21.01 312,622 -0.36(-1.70%)
Aug 27, 2018 21.48 21.50 20.91 21.37 177,443 -0.11(-0.50%)
Aug 24, 2018 21.56 21.56 21.18 21.48 97,047 -0.01(-0.05%)
Aug 23, 2018 21.80 21.80 21.17 21.49 170,878 -0.30(-1.39%)
Aug 22, 2018 21.83 21.85 21.58 21.79 96,234 +0.07(+0.32%)
Aug 21, 2018 22.21 22.37 21.73 21.73 152,193 -0.48(-2.16%)
Aug 20, 2018 21.93 22.31 21.77 22.21 150,735 +0.25(+1.16%)
Aug 17, 2018 21.77 22.19 21.77 21.95 221,442 +0.09(+0.40%)
Aug 16, 2018 21.87 22.18 21.44 21.86 192,102 +0.20(+0.90%)
Aug 15, 2018 22.12 22.12 21.38 21.67 320,775 -0.37(-1.69%)
Aug 14, 2018 22.33 22.54 22.03 22.04 154,759 -0.18(-0.79%)
Aug 13, 2018 22.81 22.98 22.08 22.22 205,810 -0.50(-2.20%)
Aug 10, 2018 22.63 23.19 22.63 22.71 114,701 -0.07(-0.30%)
Aug 09, 2018 22.44 23.08 22.38 22.78 250,022 +0.43(+1.93%)
Aug 08, 2018 22.01 22.39 21.82 22.35 424,474 +0.34(+1.56%)
Aug 07, 2018 22.12 22.38 21.72 22.01 222,681 +0.15(+0.67%)
Aug 06, 2018 21.85 22.27 21.50 21.86 209,304 +0.20(+0.90%)
Aug 03, 2018 21.11 21.83 21.11 21.67 475,541 +0.56(+2.65%)
Aug 02, 2018 20.80 21.42 20.80 21.11 457,371 +0.24(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.