Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.91 21.91 20.88 21.35 480,567 -0.57(-2.59%)
Oct 28, 2016 22.33 22.92 21.58 21.91 161,638 -0.64(-2.84%)
Oct 27, 2016 22.45 22.94 22.04 22.55 198,880 +0.60(+2.75%)
Oct 26, 2016 22.17 22.34 21.64 21.95 191,895 -0.37(-1.68%)
Oct 25, 2016 22.55 22.87 22.17 22.33 101,669 -0.20(-0.89%)
Oct 24, 2016 23.48 23.89 22.39 22.53 289,922 -0.94(-4.01%)
Oct 21, 2016 23.49 24.08 23.14 23.47 189,428 +0.30(+1.30%)
Oct 20, 2016 23.05 23.51 22.88 23.17 110,077 -0.01(-0.04%)
Oct 19, 2016 23.11 23.53 22.99 23.18 124,454 +0.10(+0.44%)
Oct 18, 2016 22.91 23.21 22.47 23.08 88,972 +0.41(+1.81%)
Oct 17, 2016 22.98 23.20 22.51 22.66 121,388 -0.28(-1.23%)
Oct 14, 2016 22.83 23.30 22.76 22.95 135,374 +0.10(+0.44%)
Oct 13, 2016 22.87 23.36 22.62 22.85 72,650 -0.16(-0.68%)
Oct 12, 2016 23.04 23.19 22.60 23.00 108,288 -0.23(-0.98%)
Oct 11, 2016 22.71 23.43 22.32 23.23 105,751 +0.36(+1.56%)
Oct 10, 2016 22.66 23.01 22.12 22.87 103,821 +0.50(+2.25%)
Oct 07, 2016 22.67 22.69 22.23 22.37 135,395 -0.13(-0.57%)
Oct 06, 2016 22.73 22.84 22.23 22.50 190,248 -0.28(-1.24%)
Oct 05, 2016 22.81 23.03 22.23 22.78 145,212 +0.19(+0.85%)
Oct 04, 2016 22.74 22.79 22.19 22.59 95,267 -0.25(-1.08%)
Oct 03, 2016 22.96 23.36 22.48 22.84 84,721 -0.07(-0.32%)
Sep 30, 2016 23.10 23.49 22.90 22.91 204,496 -0.09(-0.40%)
Sep 29, 2016 23.74 23.81 22.97 23.00 95,753 -0.63(-2.67%)
Sep 28, 2016 23.09 23.72 22.63 23.63 90,331 +0.58(+2.54%)
Sep 27, 2016 23.04 23.48 22.65 23.05 1,998,611 -0.14(-0.59%)
Sep 26, 2016 23.92 23.95 22.98 23.19 96,751 -0.37(-1.55%)
Sep 23, 2016 23.93 24.20 23.37 23.55 24,442 -0.20(-0.85%)
Sep 22, 2016 23.76 24.29 23.60 23.75 49,634 +0.10(+0.42%)
Sep 21, 2016 23.22 23.71 22.65 23.65 76,604 +0.58(+2.50%)
Sep 20, 2016 22.64 23.25 22.32 23.08 47,022 +0.38(+1.69%)
Sep 19, 2016 22.21 22.90 22.15 22.69 71,529 +0.30(+1.35%)
Sep 16, 2016 22.23 22.59 21.83 22.39 29,548 +0.05(+0.20%)
Sep 15, 2016 22.78 22.96 22.34 22.34 36,706 -0.46(-2.00%)
Sep 14, 2016 22.99 22.99 22.64 22.80 28,272 -0.09(-0.40%)
Sep 13, 2016 23.23 23.40 22.86 22.89 43,249 -0.58(-2.45%)
Sep 12, 2016 23.23 23.59 22.85 23.47 54,984 -0.02(-0.08%)
Sep 09, 2016 23.50 23.72 23.14 23.49 50,311 -0.27(-1.12%)
Sep 08, 2016 23.61 23.95 23.58 23.75 71,298 +0.35(+1.48%)
Sep 07, 2016 23.45 23.72 23.37 23.40 53,211 -0.15(-0.62%)
Sep 06, 2016 23.25 23.55 23.06 23.55 21,503 +0.37(+1.58%)
Sep 02, 2016 23.40 23.19 23.19 23.19 57,446 -0.05(-0.24%)
Sep 01, 2016 22.94 23.32 22.50 23.24 68,436 +0.31(+1.36%)
Aug 31, 2016 23.24 23.32 22.81 22.93 48,170 -0.38(-1.65%)
Aug 30, 2016 23.89 23.94 23.12 23.31 71,147 -0.70(-2.93%)
Aug 29, 2016 23.30 24.04 23.29 24.02 28,170 +0.39(+1.66%)
Aug 26, 2016 23.33 23.77 23.19 23.62 52,147 +0.16(+0.66%)
Aug 25, 2016 23.26 23.53 23.00 23.47 57,004 +0.17(+0.75%)
Aug 24, 2016 23.30 23.56 23.06 23.30 40,715 -0.16(-0.66%)
Aug 23, 2016 22.98 23.55 22.64 23.45 53,087 +0.51(+2.23%)
Aug 22, 2016 23.02 23.18 22.77 22.94 48,692 -0.29(-1.26%)
Aug 19, 2016 23.15 23.49 22.89 23.23 87,246 -0.06(-0.27%)
Aug 18, 2016 23.08 23.48 23.06 23.30 65,556 +0.31(+1.35%)
Aug 17, 2016 23.02 23.28 22.68 22.98 59,670 -0.13(-0.55%)
Aug 16, 2016 23.51 23.56 22.85 23.11 96,725 -0.37(-1.56%)
Aug 15, 2016 23.49 23.74 23.23 23.48 73,739 +0.22(+0.94%)
Aug 12, 2016 23.40 23.65 23.09 23.26 28,772 -0.08(-0.35%)
Aug 11, 2016 23.50 23.73 23.06 23.34 78,208 -0.05(-0.20%)
Aug 10, 2016 22.48 23.47 22.38 23.39 137,970 +0.94(+4.19%)
Aug 09, 2016 23.52 23.52 22.16 22.45 83,025 -0.86(-3.69%)
Aug 08, 2016 23.14 23.72 22.93 23.30 39,223 +0.09(+0.39%)
Aug 05, 2016 23.10 23.46 22.33 23.21 70,476 +0.27(+1.15%)
Aug 04, 2016 22.82 23.28 22.56 22.95 59,840 +0.10(+0.44%)
Aug 03, 2016 22.60 22.92 22.35 22.85 27,551 +0.32(+1.42%)
Aug 02, 2016 22.81 23.11 22.30 22.53 61,656 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.