Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.84 24.15 22.59 23.75 135,515 +0.90(+3.93%)
Oct 29, 2015 22.09 23.04 22.09 22.85 148,161 +0.53(+2.39%)
Oct 28, 2015 22.15 22.99 22.11 22.32 77,061 +0.48(+2.21%)
Oct 27, 2015 22.85 22.85 21.47 21.83 109,125 -1.08(-4.72%)
Oct 26, 2015 23.12 23.12 22.56 22.91 92,437 -0.32(-1.39%)
Oct 23, 2015 22.70 23.64 22.70 23.24 222,525 +0.44(+1.92%)
Oct 22, 2015 23.33 23.68 22.33 22.80 169,560 -0.72(-3.04%)
Oct 21, 2015 23.80 24.01 23.08 23.51 128,139 -0.52(-2.16%)
Oct 20, 2015 24.33 24.56 23.73 24.03 63,736 -0.31(-1.29%)
Oct 19, 2015 24.60 24.70 23.87 24.35 116,442 -0.44(-1.77%)
Oct 16, 2015 24.37 24.99 24.19 24.78 224,629 +0.45(+1.84%)
Oct 15, 2015 24.84 24.86 24.22 24.34 152,794 -0.23(-0.95%)
Oct 14, 2015 24.48 24.70 24.03 24.57 92,562 -0.04(-0.18%)
Oct 13, 2015 24.73 25.00 24.51 24.61 207,616 -0.32(-1.29%)
Oct 12, 2015 24.64 24.94 24.55 24.94 176,959 +0.04(+0.18%)
Oct 09, 2015 25.27 25.27 24.64 24.89 192,148 -0.09(-0.36%)
Oct 08, 2015 24.15 25.17 23.96 24.98 217,985 +0.83(+3.44%)
Oct 07, 2015 22.61 24.28 22.61 24.15 213,950 +1.42(+6.26%)
Oct 06, 2015 21.81 23.49 21.81 22.73 240,502 +0.61(+2.75%)
Oct 05, 2015 20.96 22.32 20.74 22.12 232,218 +1.60(+7.80%)
Oct 02, 2015 19.86 20.79 19.78 20.52 350,199 +0.21(+1.06%)
Oct 01, 2015 20.59 20.62 19.69 20.30 555,356 -0.04(-0.18%)
Sep 30, 2015 20.14 20.60 19.80 20.34 266,591 +0.32(+1.61%)
Sep 29, 2015 20.82 20.92 19.57 20.02 143,885 -0.77(-3.70%)
Sep 28, 2015 21.30 21.47 20.56 20.79 253,405 -0.70(-3.25%)
Sep 25, 2015 21.53 22.10 21.10 21.48 138,204 -0.14(-0.66%)
Sep 24, 2015 22.57 22.57 20.55 21.63 533,732 -0.89(-3.97%)
Sep 23, 2015 23.76 23.82 22.49 22.52 260,629 -0.97(-4.15%)
Sep 22, 2015 23.66 23.70 22.99 23.50 144,773 -0.42(-1.76%)
Sep 21, 2015 24.09 24.13 23.54 23.92 128,427 -0.07(-0.30%)
Sep 18, 2015 24.42 24.54 23.68 23.99 128,929 -0.43(-1.76%)
Sep 17, 2015 24.52 24.60 24.36 24.42 57,441 -0.16(-0.66%)
Sep 16, 2015 24.31 24.65 24.31 24.58 224,124 +0.29(+1.18%)
Sep 15, 2015 24.78 24.78 23.97 24.29 251,218 -0.27(-1.09%)
Sep 14, 2015 24.96 24.96 24.37 24.56 97,940 -0.20(-0.79%)
Sep 11, 2015 26.46 26.64 24.40 24.76 204,089 -1.91(-7.18%)
Sep 10, 2015 26.76 26.87 26.26 26.67 94,682 -0.09(-0.33%)
Sep 09, 2015 28.73 28.73 26.56 26.76 252,432 -1.68(-5.91%)
Sep 08, 2015 29.07 29.09 27.69 28.44 328,479 -0.88(-2.99%)
Sep 04, 2015 28.48 29.32 29.32 29.32 215,454 +0.13(+0.46%)
Sep 03, 2015 28.78 29.37 28.62 29.18 180,392 +0.55(+1.90%)
Sep 02, 2015 28.09 28.81 27.51 28.64 112,596 +0.73(+2.63%)
Sep 01, 2015 28.67 29.06 27.73 27.91 216,169 -1.18(-4.06%)
Aug 31, 2015 28.74 29.09 27.92 29.09 60,759 +0.20(+0.68%)
Aug 28, 2015 27.91 29.15 27.91 28.89 230,058 +0.79(+2.80%)
Aug 27, 2015 27.33 28.43 26.92 28.10 260,678 +1.54(+5.79%)
Aug 26, 2015 26.83 26.83 25.31 26.56 145,272 +0.13(+0.51%)
Aug 25, 2015 27.19 27.19 25.97 26.43 191,665 -0.04(-0.14%)
Aug 24, 2015 26.58 27.37 25.62 26.46 424,554 -1.25(-4.52%)
Aug 21, 2015 27.56 27.80 27.32 27.72 283,339 -0.04(-0.16%)
Aug 20, 2015 28.10 28.29 27.62 27.76 145,171 -0.63(-2.21%)
Aug 19, 2015 28.25 28.49 27.53 28.39 129,611 +0.24(+0.86%)
Aug 18, 2015 27.34 28.21 26.73 28.15 122,575 +0.61(+2.21%)
Aug 17, 2015 26.80 27.65 26.55 27.54 93,029 +0.79(+2.94%)
Aug 14, 2015 26.83 26.83 25.72 26.75 367,448 +0.11(+0.40%)
Aug 13, 2015 27.79 27.85 26.34 26.64 333,848 -1.16(-4.18%)
Aug 12, 2015 27.52 27.94 27.25 27.81 252,931 +0.31(+1.14%)
Aug 11, 2015 27.59 27.73 27.28 27.49 224,294 -0.18(-0.65%)
Aug 10, 2015 27.23 28.05 26.93 27.67 240,815 +0.69(+2.55%)
Aug 07, 2015 27.45 27.50 26.30 26.98 306,064 -0.48(-1.76%)
Aug 06, 2015 27.01 27.73 25.60 27.47 371,386 +0.61(+2.26%)
Aug 05, 2015 27.90 28.94 26.79 26.86 299,076 -0.76(-2.75%)
Aug 04, 2015 28.80 29.01 27.52 27.62 461,993 -1.23(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.