Indicators

Metals Acquisition Corp Cl A (NY: MTAL )

14.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.750	9.750	9.700	9.700	13,665	-0.08(-0.82%)
Oct 25, 2021		9.780	9.780	9.780	140	-0.01(-0.10%)
Oct 19, 2021		9.790	9.790	9.790	54	+0.09(+0.93%)
Oct 15, 2021		9.700	9.700	9.700	0	-0.04(-0.41%)
Oct 14, 2021	9.790	9.790	9.650	9.740	10,332	-0.01(-0.10%)
Oct 13, 2021	9.750	9.750	9.750	9.750	500	+0.08(+0.83%)
Oct 11, 2021		9.670	9.670	9.670	0	-0.12(-1.23%)
Oct 08, 2021	9.790	9.790	9.790	9.790	1,891	+0.00(+0.00%)
Oct 07, 2021	9.820	9.820	9.780	9.790	2,622	-0.01(-0.10%)
Oct 06, 2021	9.820	9.820	9.800	9.800	2,885	+0.05(+0.51%)
Oct 04, 2021		9.750	9.750	9.750	3	-0.08(-0.81%)
Oct 01, 2021	9.830	9.830	9.830	9.830	301	-0.17(-1.70%)
Sep 30, 2021	10.00	10.00	10.00	10.00	114	+0.30(+3.09%)
Sep 29, 2021	9.850	9.850	9.700	9.700	9,828	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.