Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.053 8.192 7.674 8.192 111,378 +0.12(+1.49%)
Oct 29, 2020 8.220 8.313 7.752 8.072 130,113 -0.15(-1.80%)
Oct 28, 2020 8.331 8.507 8.081 8.220 141,336 -0.51(-5.83%)
Oct 27, 2020 8.701 8.748 8.539 8.729 47,660 -0.14(-1.57%)
Oct 26, 2020 8.822 9.099 8.720 8.868 99,289 -0.17(-1.84%)
Oct 23, 2020 8.988 9.433 8.840 9.035 81,346 -0.08(-0.91%)
Oct 22, 2020 8.794 9.164 8.683 9.118 91,205 -0.05(-0.51%)
Oct 21, 2020 9.303 9.340 8.910 9.164 110,938 -0.42(-4.35%)
Oct 20, 2020 10.09 10.27 9.377 9.581 147,385 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.