Indicators

Vontier Corp (NY: VNT )

39.02 -0.13 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.84	28.43	27.32	28.42	2,981,388	+0.45(+1.63%)
Oct 29, 2020	28.80	29.15	27.83	27.97	3,358,016	+0.02(+0.07%)
Oct 28, 2020	27.64	28.90	27.64	27.95	3,436,286	-0.40(-1.40%)
Oct 27, 2020	29.17	29.20	27.95	28.34	3,179,508	-0.82(-2.81%)
Oct 26, 2020	29.92	29.97	28.92	29.16	4,645,917	-0.79(-2.64%)
Oct 23, 2020	29.27	30.15	29.18	29.95	5,765,985	+0.43(+1.44%)
Oct 22, 2020	28.36	29.58	28.33	29.53	5,572,942	+1.30(+4.59%)
Oct 21, 2020	28.05	28.68	27.74	28.23	3,912,530	+0.11(+0.39%)
Oct 20, 2020	27.98	28.56	27.79	28.12	4,923,579	+0.19(+0.67%)
Oct 19, 2020	27.98	28.24	27.45	27.94	4,907,340	-0.01(-0.04%)
Oct 16, 2020	27.80	28.63	27.32	27.95	11,159,221	+0.50(+1.84%)
Oct 15, 2020	27.04	27.80	26.21	27.44	7,275,610	-0.26(-0.93%)
Oct 14, 2020	26.50	27.89	26.14	27.70	8,082,211	+1.24(+4.67%)
Oct 13, 2020	27.98	28.10	26.07	26.46	4,992,920	-1.08(-3.91%)
Oct 12, 2020	27.96	28.68	27.31	27.54	6,606,066	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.