Indicators

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.00	10.10	10.00	10.05	414,700	-0.05(-0.50%)
Oct 29, 2020	10.30	10.36	9.930	10.10	820,601	-0.17(-1.66%)
Oct 28, 2020	10.45	10.50	10.17	10.27	1,277,617	+0.01(+0.10%)
Oct 27, 2020	10.40	10.43	10.11	10.26	5,277,284	+0.26(+2.60%)
Oct 26, 2020	10.01	10.11	9.900	10.00	262,549	-0.03(-0.30%)
Oct 23, 2020	10.03	10.11	10.03	10.03	202,100	-0.05(-0.50%)
Oct 22, 2020	10.35	10.35	10.03	10.08	55,887	-0.06(-0.59%)
Oct 21, 2020	10.60	10.60	10.00	10.14	355,325	+0.17(+1.71%)
Oct 20, 2020	10.09	10.09	9.970	9.970	10,139	+0.03(+0.25%)
Oct 19, 2020	9.950	10.04	9.880	9.945	61,669	+0.06(+0.66%)
Oct 16, 2020	9.900	9.930	9.810	9.880	42,200	+0.03(+0.30%)
Oct 15, 2020	9.900	9.900	9.850	9.850	4,175	-0.02(-0.20%)
Oct 14, 2020	9.900	9.900	9.795	9.870	4,642	-0.03(-0.30%)
Oct 13, 2020	9.900	9.900	9.900	9.900	826	+0.04(+0.41%)
Oct 12, 2020	10.10	10.10	9.860	9.860	13,719	-0.04(-0.35%)
Oct 09, 2020	10.04	10.04	9.810	9.895	54,900	-0.03(-0.25%)
Oct 08, 2020	9.920	9.920	9.920	9.920	32	+0.00(+0.00%)
Oct 07, 2020	9.930	9.930	9.920	9.920	1,550	+0.02(+0.20%)
Oct 06, 2020	9.830	9.900	9.830	9.900	6,514	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.