Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.420 1.475 1.410 1.430 18,073 +0.01(+0.70%)
Oct 28, 2021 1.450 1.510 1.420 1.420 15,041 -0.03(-2.07%)
Oct 27, 2021 1.540 1.540 1.440 1.450 15,785 -0.10(-6.45%)
Oct 26, 2021 1.570 1.550 39,266 +0.01(+0.65%)
Oct 25, 2021 1.570 1.590 1.480 1.540 100,881 -0.04(-2.53%)
Oct 22, 2021 1.490 1.660 1.490 1.580 68,047 +0.08(+5.33%)
Oct 21, 2021 1.480 1.510 1.480 1.500 39,673 -0.01(-0.41%)
Oct 20, 2021 1.470 1.510 1.430 1.506 13,554 +0.06(+3.88%)
Oct 19, 2021 1.500 1.530 1.420 1.450 72,063 -0.02(-1.36%)
Oct 18, 2021 1.450 1.529 1.450 1.470 26,884 -0.03(-2.00%)
Oct 15, 2021 1.500 1.530 1.470 1.500 24,291 +0.00(+0.05%)
Oct 14, 2021 1.540 1.550 1.430 1.499 115,729 -0.03(-2.01%)
Oct 13, 2021 1.450 1.536 1.450 1.530 62,290 +0.08(+5.51%)
Oct 12, 2021 1.490 1.501 1.450 1.450 7,732 -0.00(-0.05%)
Oct 11, 2021 1.500 1.520 1.450 1.451 23,248 -0.04(-2.63%)
Oct 08, 2021 1.500 1.540 1.480 1.490 36,616 +0.02(+1.36%)
Oct 07, 2021 1.380 1.495 1.380 1.470 51,984 +0.07(+5.01%)
Oct 06, 2021 1.330 1.400 1.330 1.400 45,116 +0.05(+3.70%)
Oct 05, 2021 1.320 1.350 1.260 1.350 153,107 +0.05(+3.89%)
Oct 04, 2021 1.290 1.300 1.260 1.299 77,277 +0.03(+2.31%)
Oct 01, 2021 1.290 1.320 1.270 1.270 32,281 -0.02(-1.55%)
Sep 30, 2021 1.270 1.310 1.270 1.290 44,664 +0.02(+1.57%)
Sep 29, 2021 1.280 1.300 1.260 1.270 48,911 -0.03(-2.31%)
Sep 28, 2021 1.510 1.510 1.250 1.300 95,014 -0.05(-3.95%)
Sep 27, 2021 1.330 1.381 1.320 1.353 28,344 +0.03(+2.02%)
Sep 24, 2021 1.285 1.330 1.260 1.327 60,767 +0.05(+3.65%)
Sep 23, 2021 1.250 1.350 1.250 1.280 79,630 +0.03(+2.40%)
Sep 22, 2021 1.320 1.320 1.250 1.250 89,566 -0.06(-4.58%)
Sep 21, 2021 1.740 1.740 1.296 1.310 79,929 -0.04(-2.96%)
Sep 20, 2021 1.560 1.560 1.350 1.350 57,158 -0.20(-12.90%)
Sep 17, 2021 1.570 1.600 1.530 1.550 38,271 -0.02(-1.27%)
Sep 16, 2021 1.600 1.601 1.540 1.570 42,446 -0.07(-4.27%)
Sep 15, 2021 1.690 1.720 1.630 1.640 17,858 -0.02(-1.20%)
Sep 14, 2021 1.750 1.810 1.650 1.660 25,154 -0.07(-4.05%)
Sep 13, 2021 1.720 1.750 1.660 1.730 83,167 -0.02(-0.99%)
Sep 10, 2021 1.850 1.850 1.730 1.747 38,691 -0.02(-1.28%)
Sep 09, 2021 1.840 1.844 1.770 1.770 14,157 -0.08(-4.32%)
Sep 08, 2021 1.880 1.880 1.842 1.850 6,408 -0.02(-1.07%)
Sep 07, 2021 1.730 1.900 1.730 1.870 42,966 -0.04(-2.09%)
Sep 03, 2021 1.860 1.920 1.855 1.910 32,975 +0.07(+3.80%)
Sep 02, 2021 1.950 1.950 1.840 1.840 26,216 -0.02(-1.08%)
Sep 01, 2021 1.900 1.900 1.860 1.860 8,230 -0.05(-2.62%)
Aug 31, 2021 1.820 1.910 1.820 1.910 20,893 +0.07(+3.80%)
Aug 30, 2021 2.000 2.000 1.840 1.840 19,278 -0.08(-4.17%)
Aug 27, 2021 1.804 1.920 1.804 1.920 17,110 +0.15(+8.47%)
Aug 26, 2021 1.820 1.830 1.730 1.770 19,439 -0.04(-2.21%)
Aug 25, 2021 1.790 1.820 1.784 1.810 10,825 +0.01(+0.28%)
Aug 24, 2021 1.850 1.850 1.760 1.805 44,863 -0.04(-1.90%)
Aug 23, 2021 1.770 1.850 1.770 1.840 28,897 +0.07(+3.95%)
Aug 20, 2021 1.780 1.790 1.730 1.770 9,024 +0.04(+2.31%)
Aug 19, 2021 1.770 1.800 1.710 1.730 20,889 -0.02(-1.14%)
Aug 18, 2021 1.766 1.766 1.731 1.750 27,472 +0.00(+0.00%)
Aug 17, 2021 1.750 1.830 1.745 1.750 118,419 -0.05(-2.78%)
Aug 16, 2021 1.880 1.890 1.790 1.800 49,978 -0.11(-5.76%)
Aug 13, 2021 1.840 1.950 1.840 1.910 8,135 +0.01(+0.53%)
Aug 12, 2021 1.972 1.980 1.860 1.900 15,721 -0.08(-4.04%)
Aug 11, 2021 1.780 1.980 1.780 1.980 51,301 +0.08(+4.21%)
Aug 10, 2021 2.170 2.170 1.900 1.900 76,664 -0.18(-8.65%)
Aug 09, 2021 2.050 2.220 2.050 2.080 35,140 -0.05(-2.35%)
Aug 06, 2021 2.180 2.260 2.130 2.130 25,701 -0.20(-8.58%)
Aug 05, 2021 2.180 2.330 2.180 2.330 16,667 +0.08(+3.56%)
Aug 04, 2021 2.190 2.330 2.190 2.250 8,752 -0.01(-0.44%)
Aug 03, 2021 2.300 2.300 2.250 2.260 30,035 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.