Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamf Holding Corp (NY: JAMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.91 25.91 25.91 25.91 0 -0.06(-0.23%)
Oct 30, 2019 25.97 25.97 25.97 25.97 0 +0.09(+0.34%)
Oct 29, 2019 25.88 25.88 25.88 25.88 0 +0.00(+0.02%)
Oct 28, 2019 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Oct 25, 2019 25.88 25.88 25.88 25.88 0 +0.03(+0.14%)
Oct 24, 2019 25.84 25.84 25.84 25.84 0 +0.01(+0.04%)
Oct 23, 2019 25.83 25.83 25.83 25.83 1 +0.25(+0.97%)
Oct 22, 2019 25.59 25.59 25.59 25.59 0 -0.03(-0.12%)
Oct 21, 2019 25.62 25.62 25.62 25.62 0 +0.24(+0.94%)
Oct 18, 2019 25.38 25.38 25.38 25.38 0 -0.04(-0.16%)
Oct 17, 2019 25.42 25.42 25.42 25.42 4 -0.04(-0.16%)
Oct 16, 2019 25.46 25.46 25.46 25.46 0 -0.13(-0.52%)
Oct 15, 2019 25.59 25.59 25.59 25.59 0 +0.34(+1.36%)
Oct 14, 2019 25.25 25.25 25.25 25.25 0 -0.10(-0.39%)
Oct 11, 2019 25.35 25.35 25.35 25.35 0 +0.19(+0.76%)
Oct 10, 2019 25.16 25.16 25.16 25.16 5 -0.08(-0.30%)
Oct 09, 2019 25.23 25.23 25.23 25.23 0 +0.35(+1.41%)
Oct 08, 2019 24.88 24.88 24.88 24.88 200 -0.19(-0.77%)
Oct 07, 2019 25.07 25.07 25.07 25.07 0 +0.00(+0.00%)
Oct 04, 2019 25.07 25.07 25.07 25.07 100 +0.28(+1.13%)
Oct 03, 2019 24.79 24.79 24.79 24.79 0 +0.04(+0.16%)
Oct 02, 2019 24.75 24.75 24.75 24.75 0 -0.25(-0.98%)
Oct 01, 2019 25.00 25.00 25.00 25.00 11 -0.14(-0.58%)
Sep 30, 2019 25.14 25.14 25.14 25.14 113 +0.19(+0.75%)
Sep 27, 2019 24.96 24.96 24.96 24.96 100 -0.42(-1.65%)
Sep 26, 2019 25.37 25.37 25.37 25.37 1 +0.09(+0.34%)
Sep 25, 2019 25.29 25.29 25.29 25.29 0 +0.27(+1.07%)
Sep 24, 2019 25.02 25.02 25.02 25.02 0 -0.09(-0.36%)
Sep 23, 2019 25.11 25.11 25.11 25.11 400 -0.04(-0.17%)
Sep 20, 2019 25.15 25.15 25.15 25.15 0 -0.07(-0.28%)
Sep 19, 2019 25.22 25.22 25.22 25.22 0 +0.32(+1.29%)
Sep 18, 2019 24.90 24.90 24.90 24.90 0 -0.02(-0.08%)
Sep 17, 2019 24.92 24.92 24.92 24.92 0 +0.15(+0.62%)
Sep 16, 2019 24.77 24.77 24.77 24.77 5 -0.13(-0.51%)
Sep 13, 2019 24.88 24.89 24.88 24.89 100 +0.17(+0.71%)
Sep 12, 2019 24.63 24.72 24.63 24.72 100 +0.13(+0.52%)
Sep 11, 2019 24.59 24.59 24.59 24.59 0 +0.20(+0.81%)
Sep 10, 2019 24.39 24.39 24.39 24.39 1 +0.09(+0.39%)
Sep 09, 2019 24.30 24.30 24.30 24.30 143 +0.17(+0.72%)
Sep 06, 2019 24.12 24.13 24.12 24.13 100 -0.02(-0.08%)
Sep 05, 2019 24.00 24.15 24.00 24.15 500 +0.16(+0.66%)
Sep 04, 2019 23.99 23.99 23.99 23.99 0 +0.12(+0.48%)
Sep 03, 2019 23.87 23.87 23.87 23.87 0 -0.11(-0.46%)
Aug 30, 2019 23.95 23.98 23.95 23.98 400 +0.11(+0.48%)
Aug 29, 2019 23.87 23.87 23.87 23.87 2 +0.18(+0.75%)
Aug 28, 2019 23.69 23.69 23.69 23.69 0 -0.05(-0.20%)
Aug 27, 2019 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
Aug 26, 2019 23.74 23.74 23.74 23.74 0 +0.38(+1.64%)
Aug 23, 2019 23.35 23.35 23.35 23.35 100 -0.31(-1.33%)
Aug 22, 2019 23.70 23.70 23.67 23.67 500 -0.07(-0.30%)
Aug 21, 2019 23.74 23.74 23.74 23.74 0 +0.10(+0.43%)
Aug 20, 2019 23.64 23.64 23.64 23.64 0 -0.08(-0.35%)
Aug 19, 2019 23.72 23.72 23.72 23.72 0 +0.06(+0.24%)
Aug 16, 2019 23.66 23.66 23.66 23.66 0 +0.32(+1.38%)
Aug 15, 2019 23.34 23.34 23.34 23.34 0 +0.19(+0.80%)
Aug 14, 2019 23.15 23.15 23.15 23.15 1 -0.61(-2.55%)
Aug 13, 2019 23.76 23.76 23.76 23.76 0 +0.15(+0.64%)
Aug 12, 2019 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 09, 2019 23.61 23.61 23.61 23.61 0 -0.43(-1.77%)
Aug 08, 2019 24.04 24.04 24.04 24.04 0 +0.12(+0.52%)
Aug 07, 2019 23.91 23.91 23.91 23.91 0 +0.18(+0.75%)
Aug 06, 2019 23.73 23.73 23.73 23.73 0 +0.33(+1.42%)
Aug 05, 2019 23.40 23.40 23.40 23.40 2 -0.61(-2.54%)
Aug 02, 2019 23.92 24.01 23.92 24.01 100 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.